ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARK Next Generation Internet ETF

ARK Next Generation Internet ETF (ARKW)

148,42
-1,12
(-0,75%)
Fermé 11 Juillet 10:00PM
148,17
-0,25
(-0,17%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.472.39392894101144.95150.7143.209871908148.88367201SP
48.365.96887048408140.06150.7134.5676650144.37898121SP
129.286.66954146902139.14155.07133.610198931143.73535604SP
260.10.0674217907228148.32155.07113.3601124911135.52426396SP
52-2.54-1.68256491786150.96183113.3601191216152.63407277SP
15689.64152.50085062958.7818349.9201220080104.121622SP
260-1.08-0.722408026756149.518336.0249189087.23859742SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1783722600148.41999-1.12-0.75150.19999150.63146.94433001
1783636200149.543.672.52145.53149.54145.2492998
1783549800145.87-1.35-0.92144.82145.88143.209829097
1783463400147.22-2.78-1.85148.41149.0723914656886
17833770001504.823.32144.94999150.69999144.88999108652
1783031400145.18-1.27-0.87147.13149.01499144.1699974925
1782945000146.449991.591.10144.59148.49144.3899968218
1782858600144.860.840.58142.79145.4142.4645967
1782772200144.024.83.45140.99144.2614054461
1782513000139.223.532.60134.56139.5134.5648981
1782426600135.69-2.79-2.01139.57139.57135.38563904
1782340200138.47999-2.22-1.58139.68140.91999137.674991
1782253800140.69999-2.57-1.79139.38142.25138.9499994682
1782167400143.27-3.36-2.29144.01148.4113142.8114973
1781821800146.632.621.82145.74146.63143.161370653
1781735400144.01-1.94-1.33146.26148.19999143.7601100612
1781649000145.94999-1.49-1.01147.16148.78145.591536
1781562600147.446.164.36145.5148.52144.3588315
1781303400141.281.220.87140.06143136.820199856
1781217000140.064.383.23136.96140.3134.94100262
1781130600135.68-3-2.16136.74140.06135.659328
1781044200138.68-2.36-1.67141.245142.935134.000190330
1780957800141.043.112.25140.96141.9999139.4668058
1780698600137.93-8.52-5.82143.94144.07136.69999177924
1780612200146.44999-0.12-0.08144.8147.38999144.2101967395
1780525800146.57-4.5-2.98150.1150.1146.2889467
1780439400151.07-3.11-2.02152.04152.445150.0001101732
1780353000154.181.190.78151.63999155.07151.25107070
1780093800152.992.771.84150.01153.4899149.5901163431
1780007400150.224.062.78145.71150.22145.21111245
1779921000146.160.130.09145.76147.41999145.76158979
1779834600146.030.750.52146.12147.315145.37127009
1779489000145.28-0.1-0.07146.35147.51145.0670745
1779402600145.380.580.40143.69146.4338143.3549994453
1779316200144.83.442.43142.47144.87141.68115334
1779229800141.36-1.69-1.18141.77143.1140.4179005
1779143400143.05-0.06-0.04142.665144.72999141.28101123
1778884200143.11-4.54-3.07144.59145.5199142.615130127
1778797800147.651.881.29145.1149.12144.5328177282
1778711400145.770.110.08145.785146.99142.7299978954
1778625000145.66-3.17-2.13146.97999147.66999143.11211982
1778538600148.831.941.32146.68149.675146123878
1778279400146.889991.120.77145.29147.1214498713
1778193000145.77-0.17-0.12146.96147.59144.11009107711
1778106600145.944.293.03144.36146.085143.5554105894
1778020200141.65-1.3-0.91143.54499143.69999141.6198127
1777933800142.949992.922.09141.07144.32141178817
1777674600140.033.042.22137.72140.63999137.7274259
1777588200136.991.521.12136.49137.74134.6964626
1777501800135.47-0.92-0.67135.44135.81133.6100983810
1777415400136.38999-2.11-1.52135.63999137.5135.240192218
1777329000138.5-1.27-0.91138.655139.16137.8490234
1777069800139.773.052.23139.04139.77137.36101964
1776983400136.72-4.34-3.08139.05139.37134.9113705
1776897000141.064.283.13139.32141.19999139.3177024
1776810600136.78-2.63-1.89139.79140.7499136.71134344
1776724200139.410.30.22137.86139.55136.44999102236
1776465000139.111.631.19139.13999141.08009138.56130566
1776378600137.479991.551.14136.94137.72999134.5241319556
1776292200135.934.993.81132.44999136.02131.96132531
1776205800130.943.843.02129.13999131.61129.1399981151
1776119400127.13.662.97122.58127.22122.5876853

Dernières Valeurs Consultées

Delayed Upgrade Clock