Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.84 | -11.3647561176 | 121.78 | 121.78 | 105.52 | 271502 | 112.47838957 | SP |
| 4 | -13.44 | -11.0726643599 | 121.38 | 126.12 | 105.52 | 230241 | 118.96888054 | SP |
| 12 | -8.35 | -7.18032504945 | 116.29 | 126.12 | 105.52 | 218155 | 115.91803614 | SP |
| 26 | 27.97 | 34.9756158559 | 79.97 | 126.12 | 73.87 | 176964 | 106.02623068 | SP |
| 52 | 29.92 | 38.3491412458 | 78.02 | 126.12 | 64.4635 | 182349 | 91.61692182 | SP |
| 156 | 22.29 | 26.0245183888 | 85.65 | 126.12 | 36.02 | 503356 | 61.72939181 | SP |
| 260 | 45.09 | 71.7422434368 | 62.85 | 191.13 | 36.02 | 711745 | 101.81479232 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 107.94 | 0.59 | 0.55 | 108.03 | 109.9647 | 107.25 | 116392 |
| 1740526200 | 107.35 | -5.06 | -4.50 | 110.81 | 110.81 | 105.52 | 359368 |
| 1740439800 | 112.41 | -2.51 | -2.18 | 114.64 | 115 | 110.6 | 302433 |
| 1740180600 | 114.92 | -5.81 | -4.81 | 121.3 | 121.3 | 114.68 | 394877 |
| 1740094200 | 120.73 | -1.16 | -0.95 | 121.78 | 121.78 | 117.8201 | 177077 |
| 1740007800 | 121.89 | -1.97 | -1.59 | 123.79 | 123.99 | 121.44 | 217547 |
| 1739921400 | 123.86 | -1.78 | -1.42 | 125.8 | 125.9445 | 122.73 | 186869 |
| 1739575800 | 125.64 | 1.55 | 1.25 | 125.39 | 126.12 | 124.43 | 315638 |
| 1739489400 | 124.09 | 2.9 | 2.39 | 121.2 | 124.14 | 121.2 | 384638 |
| 1739403000 | 121.19 | 1.82 | 1.52 | 118.16 | 121.774 | 117.8 | 271903 |
| 1739316600 | 119.37 | -2.77 | -2.27 | 121.08 | 121.5 | 119.0827 | 125450 |
| 1739230200 | 122.14 | 1.09 | 0.90 | 122.16 | 123.08 | 121.8366 | 141350 |
| 1738971000 | 121.05 | 0.57 | 0.47 | 121.47 | 123.39 | 120.7501 | 203184 |
| 1738884600 | 120.48 | -1.15 | -0.95 | 120.21 | 120.6723 | 119.05 | 152412 |
| 1738798200 | 121.63 | 0.16 | 0.13 | 120.97 | 121.75 | 120.5 | 100532 |
| 1738711800 | 121.47 | 2.92 | 2.46 | 119.84 | 121.719 | 119.84 | 206564 |
| 1738625400 | 118.55 | -1.89 | -1.57 | 115.74 | 119.467 | 115.1 | 343599 |
| 1738366200 | 120.44 | -1.33 | -1.09 | 122.3 | 123.635 | 120.13 | 211166 |
| 1738279800 | 121.77 | 1.74 | 1.45 | 121.38 | 122.51 | 120.96 | 175532 |
| 1738193400 | 120.03 | 0.74 | 0.62 | 119.16 | 120.68 | 118.02 | 108576 |
| 1738107000 | 119.29 | 3.66 | 3.17 | 116.26 | 119.7499 | 115.5 | 120171 |
| 1738020600 | 115.63 | -3.18 | -2.68 | 114.42 | 117.39 | 113.64 | 185592 |
| 1737761400 | 118.81 | 1.1 | 0.93 | 119.15 | 120.4193 | 118.5328 | 155801 |
| 1737675000 | 117.71 | 0 | 0.00 | 117.71 | 117.71 | 117.71 | 0 |
| 1737588600 | 117.71 | -0.06 | -0.05 | 118.12 | 118.5441 | 117.55 | 209851 |
| 1737502200 | 117.77 | 2.19 | 1.89 | 117.1 | 118.5 | 114.81 | 154848 |
| 1737156600 | 115.58 | 2.07 | 1.82 | 115.88 | 116.83 | 114.97 | 143916 |
| 1737070200 | 113.51 | 0.02 | 0.02 | 113.48 | 114.385 | 112.5 | 80537 |
| 1736983800 | 113.49 | 4.36 | 4.00 | 112.4 | 114.24 | 112.1296 | 115838 |
| 1736897400 | 109.13 | 0.92 | 0.85 | 110.39 | 111.265 | 108.66 | 116314 |
| 1736811000 | 108.21 | -1.23 | -1.12 | 106.79 | 108.26 | 105.94 | 118580 |
| 1736551800 | 109.44 | -1.55 | -1.40 | 109.18 | 110.27 | 107.14 | 252316 |
| 1736379000 | 110.99 | 0.01 | 0.01 | 110.86 | 111.88 | 109.01 | 131154 |
| 1736292600 | 110.98 | -4.74 | -4.10 | 116.01 | 116.3283 | 110.12 | 195545 |
| 1736206200 | 115.72 | 2.5 | 2.21 | 114.82 | 116.6744 | 114.57 | 224919 |
| 1735947000 | 113.22 | 4.09 | 3.75 | 109.94 | 113.34 | 109.94 | 108013 |
| 1735860600 | 109.13 | 1.15 | 1.07 | 109.51 | 110.42 | 107.52 | 160025 |
| 1735687800 | 107.98 | -1.73 | -1.58 | 110.61 | 110.61 | 107.69 | 350310 |
| 1735601400 | 109.71 | -1.97 | -1.76 | 109.44 | 110.66 | 108.19 | 308103 |
| 1735342200 | 111.68 | -2.8 | -2.45 | 113.86 | 113.9567 | 110.39 | 237963 |
| 1735255800 | 114.48 | -0.63 | -0.55 | 114.46 | 114.8185 | 113.2825 | 259430 |
| 1735077840 | 115.11 | 3.27 | 2.92 | 112.84 | 115.26 | 112.76 | 153485 |
| 1734996600 | 111.84 | -0.85 | -0.75 | 112.72 | 112.87 | 110.68 | 262499 |
| 1734737400 | 112.69 | 1.51 | 1.36 | 109.32 | 113.8974 | 108.99 | 335209 |
| 1734651000 | 111.18 | -1.1 | -0.98 | 114.3 | 114.94 | 110.6301 | 277651 |
| 1734564600 | 112.28 | -7.6 | -6.34 | 119.32 | 119.38 | 111.32 | 395290 |
| 1734478200 | 119.88 | -0.16 | -0.13 | 119.89 | 120.39 | 118.1201 | 258105 |
| 1734391800 | 120.04 | 2.94 | 2.51 | 117.73 | 120.357 | 117.63 | 257409 |
| 1734132600 | 117.1 | 0.51 | 0.44 | 116.86 | 117.14 | 115.23 | 187842 |
| 1734046200 | 116.59 | -0.6 | -0.51 | 116.74 | 118.05 | 116.15 | 138525 |
| 1733959800 | 117.19 | 3.45 | 3.03 | 115.89 | 117.49 | 115.3079 | 331149 |
| 1733873400 | 113.74 | -1.67 | -1.45 | 115.98 | 117.3642 | 113.1785 | 191241 |
| 1733787000 | 115.41 | -3.28 | -2.76 | 118.92 | 118.98 | 114.56 | 382168 |
| 1733527800 | 118.69 | 3.65 | 3.17 | 116.69 | 118.83 | 116.26 | 237319 |
| 1733441400 | 115.04 | 0.08 | 0.07 | 116.29 | 116.79 | 114.94 | 322880 |
| 1733355000 | 114.96 | 3.66 | 3.29 | 112.79 | 114.98 | 112.28 | 290726 |
| 1733268600 | 111.3 | 1.08 | 0.98 | 109.21 | 111.3 | 109.07 | 290047 |
| 1733182200 | 110.22 | 1.95 | 1.80 | 109.01 | 110.67 | 109.01 | 324197 |
| 1732917840 | 108.27 | 0.76 | 0.71 | 107.96 | 109.03 | 107.74 | 129784 |
| 1732750200 | 107.51 | 1.13 | 1.06 | 107.48 | 107.71 | 106.265 | 126815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
