Données Historiques Pmv Adaptive Risk Parity ETF - ARP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.5187	1.60837209302	32.25	32.76	31.3	5513	32.57163134	SP
4	0.8487	2.65883458647	31.92	33.07	31.3	6557	32.38868852	SP
12	0.4587	1.41968430826	32.31	33.82	31.3	7461	32.83961453	SP
26	1.7187	5.53526570048	31.05	34.09	30.07	7983	32.39757571	SP
52	4.2087	14.7363445378	28.56	34.09	28.3601	6574	31.67939143	SP
156	7.4987	29.6743173724	25.27	34.09	24.65	5009	29.16770084	SP
260	7.6487	30.4486464968	25.12	34.09	24.5901	6597	27.70899854	SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783549800	32.574399	0.17	0.52	31.3	32.574399	31.3	1978
1783463400	32.4061	-0.33	-1.01	32.369999	32.47	32.369999	6073
1783377000	32.7378	0.58	1.80	32.689999	32.7378	32.57	11714
1783031400	32.1575	-0.07	-0.23	32.25	32.47	32.095	2286
1782945000	32.2324	-0.24	-0.74	32.2	32.395	32.2	5958
1782858600	32.4712	0.31	0.97	32.24	32.4712	32.24	12256
1782772200	32.159999	0.28	0.88	31.9	32.18	31.74	5151
1782513000	31.88	-0.27	-0.82	31.73	32.0401	31.73	5157
1782426600	32.145	0.41	1.28	32.11	32.27	31.97	10502
1782340200	31.7386	-0.33	-1.02	31.73	31.98	31.68	19789
1782253800	32.066499	-0.7	-2.15	32.17	32.17	32.066499	419
1782167400	32.77	-0.06	-0.18	32.77	32.89	32.705	3319
1781821800	32.83	0.34	1.04	32.68	32.85	32.659999	7388
1781735400	32.493499	-0.28	-0.85	33.03	33.03	32.493499	555
1781649000	32.7723	-0.26	-0.79	33.07	33.07	32.7723	6761
1781562600	33.032899	0.46	1.42	32.88	33.07	32.88	10636
1781303400	32.57	0.04	0.13	32.49	32.575	32.439999	2120
1781217000	32.528	0.66	2.06	31.92	32.56	31.92	5972
1781130600	31.87	-0.47	-1.45	32.259999	32.345	31.87	2710
1781044200	32.3395	-0.31	-0.96	32.689999	32.799999	31.9	4309
1780957800	32.653399	0.27	0.83	32.729999	32.814999	32.653399	7758
1780698600	32.3849	-1.12	-3.33	33	33.03	32.3849	1587
1780612200	33.5	-0.2	-0.60	33.52	33.52	33.38	9468
1780525800	33.702	-0.1	-0.29	33.7	33.7503	33.66	4270
1780439400	33.8008	0.17	0.50	33.56	33.8008	33.56	5041
1780353000	33.6343	0.13	0.39	33.42	33.7066	33.42	21977
1780093800	33.5038	-0	-0.00	33.409999	33.545	33.409999	4534
1780007400	33.5041	0.16	0.49	33.259999	33.52	33.259999	1408
1779921000	33.34	-0.22	-0.66	33.369999	33.369999	33.265	11246
1779834600	33.56	0.25	0.74	33.439999	33.74	33.439999	6632
1779489000	33.3144	-0.01	-0.02	33.25	33.4	33.25	770
1779402600	33.32	-0.02	-0.05	33.13	33.32	33.13	14217
1779316200	33.3361	0.19	0.56	33.159999	33.3361	33.159999	1696
1779229800	33.15	-0.15	-0.44	32.95	33.24	32.95	3609
1779143400	33.295	0.07	0.20	33.229999	33.34	33.21	4759
1778884200	33.229999	-0.51	-1.51	33.11	33.259999	33.11	9801
1778797800	33.74	-0.04	-0.12	33.77	33.77	33.66	2750
1778711400	33.78	0.05	0.15	33.57	33.82	33.57	5185
1778625000	33.7278	-0.06	-0.18	33.66	33.7278	33.4	13449
1778538600	33.79	0.27	0.81	33.5	33.79	33.5	4281
1778279400	33.52	0.4	1.20	33.17	33.52	33.17	4479
1778193000	33.1216	-0.21	-0.63	33.33	33.33	33.09	1515
1778106600	33.33	0.31	0.94	33.29	33.33	33.189999	5039
1778020200	33.02	0.28	0.86	32.81	33.04	32.81	15234
1777933800	32.74	-0.03	-0.08	32.61	32.799999	32.61	15468
1777674600	32.7659	-0.08	-0.24	32.68	32.82	32.68	30879
1777588200	32.8444	0.32	0.97	32.46	32.845	32.46	20606
1777501800	32.527299	0.06	0.19	32.4	32.53	32.4	10594
1777415400	32.4643	-0.07	-0.21	32.27	32.4643	32.27	4187
1777329000	32.531	-0.02	-0.07	32.42	32.59	32.42	5643
1777069800	32.5527	0.1	0.30	32.549999	32.5527	32.5099	1114
1776983400	32.456699	-0.02	-0.06	32.47	32.47	32.369999	4694
1776897000	32.4748	0.25	0.77	32.57	32.57	32.45	1730
1776810600	32.226	-0.18	-0.55	32.31	32.39	32.226	7108
1776724200	32.403799	-0.01	-0.02	32.47	32.47	32.4	23307
1776465000	32.409999	-0.01	-0.03	32.46	32.46	32.3599	6829
1776378600	32.42	0.1	0.30	32.31	32.45	32.31	7370
1776292200	32.3236	-0.07	-0.22	32.32	32.34	32.32	795
1776205800	32.394599	0.22	0.70	32.39	32.394599	32.27	3315
1776119400	32.1698	0.18	0.55	31.98	32.185	31.98	2812
1775860200	31.9944	-0.03	-0.08	32.095	32.095	31.9944	1353
1775773800	32.02	-0.01	-0.03	32.07	32.07	31.99	1825

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pmv Adaptive Risk Parity ETF (ARP)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pmv Adaptive Risk Parity ETF (ARP)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités