ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Xtrackers MSCI China A Inclusion Equity ETF

Xtrackers MSCI China A Inclusion Equity ETF (ASHX)

18,4548
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060018.454800.0018.454818.454818.45480
174199140018.454800.0018.454818.454818.45480
174190500018.454800.0018.454818.454818.45480
174181860018.454800.0018.454818.454818.45480
174173220018.454800.0018.454818.454818.45480
174164580018.454800.0018.454818.454818.45480
174139020018.454800.0018.454818.454818.45480
174130380018.454800.0018.454818.454818.45480
174121740018.454800.0018.454818.454818.45480
174113100018.454800.0018.454818.454818.45480
174104460018.454800.0018.454818.454818.45480
174078540018.454800.0018.454818.454818.45480
174069900018.454800.0018.454818.454818.45480
174061260018.454800.0018.454818.454818.45480
174052620018.454800.0018.454818.454818.45480
174043980018.454800.0018.454818.454818.45480
174018060018.454800.0018.454818.454818.45480
174009420018.454800.0018.454818.454818.45480
174000780018.454800.0018.454818.454818.45480
173992140018.454800.0018.454818.454818.45480
173957580018.454800.0018.454818.454818.45480
173948940018.454800.0018.454818.454818.45480
173940300018.454800.0018.454818.454818.45480
173931660018.454800.0018.454818.454818.45480
173923020018.454800.0018.454818.454818.45480
173897100018.454800.0018.454818.454818.45480
173888460018.454800.0018.454818.454818.45480
173879820018.454800.0018.454818.454818.45480
173871180018.454800.0018.454818.454818.45480
173862540018.454800.0018.454818.454818.45480
173836620018.454800.0018.454818.454818.45480
173827980018.454800.0018.454818.454818.45480
173819340018.454800.0018.454818.454818.45480
173810700018.454800.0018.454818.454818.45480
173802060018.454800.0018.454818.454818.45480
173776140018.454800.0018.454818.454818.45480
173767500018.454800.0018.454818.454818.45480
173758860018.454800.0018.454818.454818.45480
173750220018.454800.0018.454818.454818.45480
173715660018.454800.0018.454818.454818.45480
173707020018.454800.0018.454818.454818.45480
173698380018.454800.0018.454818.454818.45480
173689740018.454800.0018.454818.454818.45480
173681100018.454800.0018.454818.454818.45480
173655180018.454800.0018.454818.454818.45480
173637900018.454800.0018.454818.454818.45480
173629260018.454800.0018.454818.454818.45480
173620620018.454800.0018.454818.454818.45480
173594700018.454800.0018.454818.454818.45480
173586060018.454800.0018.454818.454818.45480
173568780018.454800.0018.454818.454818.45480
173560140018.454800.0018.454818.454818.45480
173534220018.454800.0018.454818.454818.45480
173525580018.454800.0018.454818.454818.45480
173507784018.454800.0018.454818.454818.45480
173499660018.454800.0018.454818.454818.45480
173473740018.454800.0018.454818.454818.45480
173465100018.454800.0018.454818.454818.45480
173456460018.454800.0018.454818.454818.45480

Dernières Valeurs Consultées

Delayed Upgrade Clock