ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (ATNM)

1,50
0,04
(2,74%)
1,50
0,02
( 1,35% )
Après les heures de négociation: 12:32AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-5.063291139241.581.6151.412759261.47991085CS
4-0.15-9.090909090911.651.94541.412404461.64921305CS
12-0.46-23.46938775511.961.981.133123521.49698237CS
260.3631.57894736841.142.411.02924419561.55219556CS
52-6.37-80.94027954267.878.641.02924912142.2017977CS
156-3.83-71.85741088185.3315.121.02923502045.82444889CS
2601.1085283.1417624520.391515.120.2859440912.72194788CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17502858001.460.032.101.451.481.41171652
17501994001.43-0.1-6.541.51.51991.43242231
17501130001.530.042.681.511.54971.48213700
17498538001.49-0.1-6.291.581.6151.46476120
17497674001.59-0.07-4.221.62999991.68731.5601271487
17496810001.66-0.11-6.211.771.7951.65247772
17495946001.77-0.17-8.761.941.94541.68524378
17495082001.940.116.011.851.941.8316445
17492490001.830.148.281.691.851.65328757
17491626001.69-0.02-1.171.721.731.6299999191740
17490762001.710.031.791.671.731.6399999141249
17489898001.680.063.701.651.691.57198735
17489034001.620.085.191.551.62999991.54254595
17486442001.54-0.04-2.531.541.5651.5175413
17485578001.58-0.02-1.251.611.62999991.565148182
17484714001.6-0.05-3.031.651.651.56202398
17483850001.650.010.611.651.691.6096181392
17480394001.6399999-0.06-3.531.651.681.61141788
17479530001.7-0.01-0.581.671.771.65291697
17478666001.71-0.12-6.561.741.761.62346497
17477802001.830.042.231.771.8351.72275008
17476938001.790.127.191.671.81.6399999334930
17474346001.670.149.151.521.691.5354935
17473482001.530.074.791.471.541.4183204
17472618001.46-0.06-3.951.511.541.4181999160917
17471754001.52-0.03-1.941.541.571.45191828
17470890001.550.074.731.51.591.47222662
17468298001.480.053.501.451.531.4079171767
17467434001.430.032.141.38999991.4851.35148902
17466570001.40.021.451.421.421.36160769
17465706001.3799999-0.12-8.001.511.511.3799999315601
17464842001.5-0.05-3.231.561.61931.4709235248
17462250001.550.064.031.551.63999991.54376183
17461386001.49-0.03-1.971.511.541.4301318064
17460522001.520.096.291.431.521.345497352
17459658001.430.1310.001.31.571.3810919
17458794001.3-0.01-0.761.341.431.25552434
17456202001.310.043.151.231.361.2105321907
17455338001.27-0.03-2.311.31.41.26339430
17454474001.3-0.08-5.801.41.451.27321946
17453610001.37999990.1815.001.251.38999991.23578487
17452746001.2-0.01-0.831.181.211.165259502
17449290001.21-0.04-3.201.231.23991.17293153
17448426001.25-0.01-0.791.211.261.19166515
17447562001.26-0.06-4.551.31.341.18345120
17446698001.320.021.541.331.3351.24329135
17444106001.30.1513.041.151.31.1299999214453
17443242001.15-0.11-8.731.221.271.15299823
17442378001.260.054.131.181.351.1399999528615
17441514001.21-0.01-0.821.271.31.2249610
17440650001.22-0.07-5.431.251.351.1601597166
17438058001.29-0.1-7.191.311.4031.27291360
17437194001.3899999-0.13-8.551.431.50461.36273840
17436330001.520.032.011.451.551.42328640
17435466001.49-0.12-7.451.61.65991.41677871
17434602001.61-0.2-11.051.731.79661.6480844
17432010001.81-0.08-4.231.961.981.76928049
17431146001.890.021.071.982.00999991.66011500113
17430282001.870.2918.351.922.411.814551882
17429418001.580.096.041.662.23991.544653493
17428554001.49-0.06-3.871.591.591.4575038
17425962001.550.149.931.38999991.571.3832616041
17425098001.410.216.531.291.491.271710317

Dernières Valeurs Consultées

Delayed Upgrade Clock