Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9075 | -4.94550408719 | 18.35 | 18.879 | 17.22 | 861 | 18.30388682 | SP |
| 4 | -0.0575 | -0.328571428571 | 17.5 | 18.965 | 16.26 | 479 | 17.61286325 | SP |
| 12 | -9.1075 | -34.3032015066 | 26.55 | 27.4426 | 16.26 | 1100 | 23.29128655 | SP |
| 26 | -9.1075 | -34.3032015066 | 26.55 | 27.4426 | 16.26 | 1100 | 23.29128655 | SP |
| 52 | -9.1075 | -34.3032015066 | 26.55 | 27.4426 | 16.26 | 1100 | 23.29128655 | SP |
| 156 | -9.1075 | -34.3032015066 | 26.55 | 27.4426 | 16.26 | 1100 | 23.29128655 | SP |
| 260 | -9.1075 | -34.3032015066 | 26.55 | 27.4426 | 16.26 | 1100 | 23.29128655 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 17.4425 | -0.85 | -4.65 | 17.22 | 17.4425 | 17.22 | 35 |
| 1783463400 | 18.2926 | -0.55 | -2.90 | 18.2 | 18.36 | 18.11 | 3020 |
| 1783377000 | 18.8395 | 0.63 | 3.47 | 18.26 | 18.879 | 18.26 | 161 |
| 1783031400 | 18.2074 | 0.15 | 0.81 | 18.35 | 18.35 | 18.2074 | 228 |
| 1782945000 | 18.0618 | 0.33 | 1.87 | 17.82 | 18.0618 | 17.82 | 55 |
| 1782858600 | 17.7299 | -0.41 | -2.24 | 17.26 | 17.7299 | 17.26 | 154 |
| 1782772200 | 18.1356 | 0.83 | 4.82 | 17.66 | 18.1356 | 17.66 | 32 |
| 1782513000 | 17.3021 | 0.88 | 5.34 | 16.42 | 17.36 | 16.42 | 499 |
| 1782426600 | 16.4249 | -0.09 | -0.56 | 17.1 | 17.1 | 16.26 | 1950 |
| 1782340200 | 16.5169 | -0.56 | -3.31 | 17.04 | 17.04 | 16.5169 | 183 |
| 1782253800 | 17.0816 | 0.23 | 1.37 | 16.78 | 17.0816 | 16.78 | 341 |
| 1782167400 | 16.8505 | -0.27 | -1.58 | 17.1 | 17.1 | 16.805 | 155 |
| 1781821800 | 17.1209 | -1.01 | -5.60 | 17.9 | 17.9 | 16.92 | 608 |
| 1781735400 | 18.1356 | -0.32 | -1.76 | 18.32 | 18.32 | 18.1356 | 12 |
| 1781649000 | 18.4605 | -0.11 | -0.59 | 18.44 | 18.4605 | 18.33 | 329 |
| 1781562600 | 18.5697 | 0.85 | 4.80 | 18.87 | 18.965 | 18.5697 | 441 |
| 1781303400 | 17.7185 | -0.21 | -1.15 | 17.69 | 17.7185 | 17.69 | 23 |
| 1781217000 | 17.925 | 0.51 | 2.95 | 17.5 | 18 | 17.5 | 390 |
| 1781130600 | 17.4116 | -0.52 | -2.91 | 17.57 | 17.57 | 17.4116 | 1592 |
| 1781044200 | 17.9331 | -0.38 | -2.09 | 18 | 18.045 | 17.9331 | 890 |
| 1780957800 | 18.3162 | 0.25 | 1.38 | 18.09 | 18.44 | 18.09 | 174 |
| 1780698600 | 18.0673 | -2.83 | -13.55 | 19.46 | 20.91 | 18.0673 | 2332 |
| 1780612200 | 20.8995 | -0.75 | -3.45 | 20.69 | 20.93 | 20.69 | 3783 |
| 1780525800 | 21.6473 | -0.79 | -3.51 | 22.25 | 22.25 | 21.6473 | 136 |
| 1780439400 | 22.4354 | -1.69 | -7.00 | 23.47 | 23.47 | 22.31 | 2340 |
| 1780353000 | 24.1241 | 0.4 | 1.68 | 23.72 | 24.1241 | 23.72 | 499 |
| 1780093800 | 23.7244 | -0.26 | -1.08 | 23.59 | 23.76 | 23.59 | 1923 |
| 1780007400 | 23.9837 | -0.71 | -2.88 | 24.08 | 24.08 | 23.59 | 1053 |
| 1779921000 | 24.6946 | 0.07 | 0.27 | 24.53 | 24.6946 | 24.53 | 402 |
| 1779834600 | 24.6272 | -0.17 | -0.69 | 25.4 | 25.4 | 24.56 | 616 |
| 1779489000 | 24.7988 | -0.7 | -2.74 | 25.32 | 25.36 | 24.7988 | 2403 |
| 1779402600 | 25.4963 | 0.48 | 1.93 | 25.01 | 25.4963 | 25.01 | 331 |
| 1779316200 | 25.0134 | 0.54 | 2.19 | 24.87 | 25.12 | 24.87 | 1332 |
| 1779229800 | 24.4767 | -0.18 | -0.74 | 24.5 | 24.65 | 24.29 | 625 |
| 1779143400 | 24.6587 | -0.92 | -3.60 | 24.68 | 24.68 | 24.2901 | 2625 |
| 1778884200 | 25.5785 | -1.33 | -4.95 | 25.89 | 25.89 | 25.48 | 491 |
| 1778797800 | 26.9101 | 0.8 | 3.05 | 26.29 | 27.03 | 26.29 | 1418 |
| 1778711400 | 26.1125 | -0.4 | -1.52 | 26.31 | 26.31 | 26.1125 | 477 |
| 1778625000 | 26.5167 | -0.93 | -3.37 | 26.54 | 26.54 | 26.435 | 774 |
| 1778538600 | 27.4426 | 0.86 | 3.25 | 27.24 | 27.4426 | 27.24 | 5408 |
| 1778279400 | 26.5791 | 1.13 | 4.43 | 26.18 | 26.5791 | 26.18 | 279 |
| 1778193000 | 25.4506 | -0.39 | -1.50 | 25.92 | 25.92 | 25.45 | 314 |
| 1778106600 | 25.8371 | 0.57 | 2.25 | 25.68 | 25.91 | 25.68 | 1424 |
| 1778020200 | 25.2679 | 0.53 | 2.12 | 25.32 | 25.32 | 25.22 | 6095 |
| 1777933800 | 24.7423 | 0.19 | 0.77 | 24.53 | 24.75 | 24.521 | 666 |
| 1777674600 | 24.5543 | 0.14 | 0.58 | 24.66 | 24.66 | 24.5543 | 758 |
| 1777588200 | 24.4118 | 0.17 | 0.69 | 24.49 | 24.49 | 24.4118 | 671 |
| 1777501800 | 24.2445 | -0.41 | -1.68 | 24.76 | 24.76 | 24.2445 | 171 |
| 1777415400 | 24.6582 | 0.02 | 0.06 | 24.54 | 24.7 | 24.54 | 438 |
| 1777329000 | 24.6424 | -0.62 | -2.45 | 24.78 | 24.805 | 24.58 | 1252 |
| 1777069800 | 25.2625 | 0.34 | 1.37 | 25.31 | 25.31 | 25.21 | 2709 |
| 1776983400 | 24.9204 | -0.51 | -2.02 | 24.97 | 24.97 | 24.9204 | 891 |
| 1776897000 | 25.4335 | 0.72 | 2.92 | 25.68 | 25.7 | 25.4335 | 1031 |
| 1776810600 | 24.7115 | -0.32 | -1.29 | 25.13 | 25.37 | 24.7115 | 387 |
| 1776724200 | 25.0332 | -1.26 | -4.80 | 25.07 | 25.07 | 24.6533 | 3376 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
