Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1591 | -0.584067547724 | 27.24 | 27.36 | 26.7 | 4436 | 27.00196283 | SP |
| 4 | 0.7409 | 2.81283219438 | 26.34 | 28.01 | 26.34 | 17661 | 26.98320798 | SP |
| 12 | 0.6909 | 2.61803713528 | 26.39 | 28.01 | 24.76 | 8058 | 26.64248577 | SP |
| 26 | 0.2009 | 0.747395833333 | 26.88 | 28.01 | 24.76 | 12028 | 26.49646705 | SP |
| 52 | 1.7109 | 6.74379188017 | 25.37 | 28.01 | 24.0209 | 6726 | 26.39956123 | SP |
| 156 | 1.7109 | 6.74379188017 | 25.37 | 28.01 | 24.0209 | 6726 | 26.39956123 | SP |
| 260 | 1.7109 | 6.74379188017 | 25.37 | 28.01 | 24.0209 | 6726 | 26.39956123 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 27.0178 | 0.17 | 0.64 | 27.28 | 27.31 | 26.92 | 15238 |
| 1740785400 | 26.8473 | -0 | -0.01 | 26.87 | 26.87 | 26.7 | 2729 |
| 1740699000 | 26.85 | -0.26 | -0.96 | 27.16 | 27.16 | 26.85 | 1857 |
| 1740612600 | 27.1105 | -0.17 | -0.61 | 27.16 | 27.16 | 27.085 | 1104 |
| 1740526200 | 27.2758 | 0.2 | 0.72 | 27.24 | 27.36 | 27.175 | 1253 |
| 1740439800 | 27.08 | 0.28 | 1.04 | 27 | 28.01 | 26.98 | 181551 |
| 1740180600 | 26.8 | -0.42 | -1.53 | 27.21 | 27.21 | 26.79 | 61706 |
| 1740094200 | 27.2156 | 0.04 | 0.14 | 27.22 | 27.26 | 27.17 | 3771 |
| 1740007800 | 27.1785 | -0.16 | -0.58 | 27.1785 | 27.1785 | 27.1785 | 48 |
| 1739921400 | 27.3375 | 0.02 | 0.09 | 27.34 | 27.37 | 27.275 | 1655 |
| 1739575800 | 27.3135 | -0.17 | -0.61 | 27.49 | 27.49 | 27.31 | 4168 |
| 1739489400 | 27.4815 | 0.46 | 1.69 | 27.3445 | 27.4815 | 27.3445 | 2535 |
| 1739403000 | 27.0236 | 0.15 | 0.54 | 26.92 | 27.045 | 26.92 | 995 |
| 1739316600 | 26.8772 | 0.09 | 0.35 | 26.73 | 26.9199 | 26.73 | 5976 |
| 1739230200 | 26.7825 | 0.03 | 0.12 | 26.77 | 26.8299 | 26.69 | 47555 |
| 1738971000 | 26.7514 | -0.11 | -0.40 | 26.9505 | 26.9505 | 26.74 | 572 |
| 1738884600 | 26.8581 | 0.09 | 0.35 | 26.88 | 26.9 | 26.8236 | 2053 |
| 1738798200 | 26.7644 | 0.25 | 0.95 | 26.71 | 26.7644 | 26.63 | 416 |
| 1738711800 | 26.5134 | 0.35 | 1.34 | 26.34 | 26.5134 | 26.34 | 377 |
| 1738625400 | 26.1631 | -0.11 | -0.41 | 26.18 | 26.19 | 26.09 | 1048 |
| 1738366200 | 26.2701 | -0.31 | -1.17 | 26.58 | 26.58 | 26.26 | 559 |
| 1738279800 | 26.58 | 0.22 | 0.82 | 26.62 | 26.62 | 26.58 | 404 |
| 1738193400 | 26.3628 | 0.02 | 0.06 | 26.32 | 26.425 | 26.28 | 3114 |
| 1738107000 | 26.3466 | 0.06 | 0.23 | 26.35 | 26.35 | 26.2874 | 2259 |
| 1738020600 | 26.2849 | -0.04 | -0.15 | 26.25 | 26.2856 | 26.25 | 409 |
| 1737761400 | 26.3239 | 0.22 | 0.85 | 26.44 | 26.44 | 26.31 | 4815 |
| 1737675000 | 26.1017 | 0 | 0.00 | 26.1017 | 26.1017 | 26.1017 | 0 |
| 1737588600 | 26.1017 | 0.13 | 0.50 | 26.1017 | 26.1017 | 26.1017 | 139 |
| 1737502200 | 25.9716 | 0.57 | 2.25 | 25.89 | 25.991 | 25.89 | 1669 |
| 1737156600 | 25.3996 | 0.04 | 0.15 | 25.41 | 25.5204 | 25.3996 | 2306 |
| 1737070200 | 25.362 | 0.2 | 0.79 | 25.34 | 25.362 | 25.34 | 2586 |
| 1736983800 | 25.1636 | 0.22 | 0.90 | 25.11 | 25.1636 | 25.01 | 2128 |
| 1736897400 | 24.9403 | 0.03 | 0.12 | 24.82 | 24.9403 | 24.81 | 9103 |
| 1736811000 | 24.9102 | -0.04 | -0.18 | 24.76 | 24.92 | 24.76 | 1063 |
| 1736551800 | 24.9546 | -0.3 | -1.19 | 25.0532 | 25.0993 | 24.9546 | 665 |
| 1736379000 | 25.256 | 0.04 | 0.17 | 25.13 | 25.28 | 25.12 | 1172 |
| 1736292600 | 25.2128 | 0.01 | 0.05 | 25.42 | 25.42 | 25.14 | 1965 |
| 1736206200 | 25.2003 | -0.06 | -0.23 | 25.4 | 25.4 | 25.2003 | 1496 |
| 1735947000 | 25.2594 | 0.19 | 0.76 | 25.2594 | 25.2594 | 25.2594 | 28 |
| 1735860600 | 25.07 | -0.17 | -0.67 | 25.27 | 25.2884 | 25.03 | 6837 |
| 1735687800 | 25.2386 | -0.07 | -0.28 | 25.23 | 25.24 | 25.23 | 1189 |
| 1735601400 | 25.3085 | -0.19 | -0.75 | 25.34 | 25.34 | 25.3085 | 1098 |
| 1735342200 | 25.5 | 0.01 | 0.04 | 25.47 | 25.53 | 25.42 | 6357 |
| 1735255800 | 25.4896 | 0.05 | 0.22 | 25.44 | 25.4896 | 25.44 | 157 |
| 1735077840 | 25.4348 | -0.02 | -0.07 | 25.45 | 25.45 | 25.4348 | 216 |
| 1734996600 | 25.4538 | 0.12 | 0.48 | 25.41 | 25.4538 | 25.26 | 1842 |
| 1734737400 | 25.3323 | -0.13 | -0.53 | 25.1 | 25.34 | 25.1 | 11523 |
| 1734651000 | 25.467 | -0.06 | -0.22 | 25.48 | 25.5 | 25.44 | 28014 |
| 1734564600 | 25.5223 | -0.65 | -2.47 | 26.09 | 26.09 | 25.5223 | 1515 |
| 1734478200 | 26.1675 | -0.08 | -0.30 | 26.19 | 26.19 | 26.1675 | 872 |
| 1734391800 | 26.2454 | -0.02 | -0.07 | 26.2454 | 26.2454 | 26.2454 | 52 |
| 1734132600 | 26.2645 | 0.02 | 0.09 | 26.42 | 26.42 | 26.2277 | 963 |
| 1734046200 | 26.241 | -0.25 | -0.94 | 26.31 | 26.31 | 26.241 | 2 |
| 1733959800 | 26.491 | 0.11 | 0.41 | 26.58 | 26.58 | 26.491 | 508 |
| 1733873400 | 26.3826 | -0.25 | -0.94 | 26.39 | 26.45 | 26.36 | 1493 |
| 1733787000 | 26.6338 | -0.12 | -0.46 | 26.75 | 26.755 | 26.6338 | 1169 |
| 1733527800 | 26.7571 | 0 | 0.01 | 26.77 | 26.82 | 26.7571 | 1804 |
| 1733441400 | 26.7556 | 0.2 | 0.76 | 26.74 | 26.7556 | 26.73 | 507 |
| 1733355000 | 26.5546 | 0.04 | 0.16 | 26.43 | 26.5546 | 26.43 | 437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
