Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4566 | 1.76361529548 | 25.89 | 26.44 | 25.89 | 1758 | 26.23362334 | SP |
| 4 | 1.1166 | 4.42568370987 | 25.23 | 26.44 | 24.76 | 2348 | 25.3193738 | SP |
| 12 | 0.4466 | 1.72432432432 | 25.9 | 26.82 | 24.76 | 16004 | 26.16247152 | SP |
| 26 | 0.3324 | 1.27776368291 | 26.0142 | 27.7294 | 24.76 | 9124 | 26.35480404 | SP |
| 52 | 0.9766 | 3.84942845881 | 25.37 | 27.7294 | 24.0209 | 5869 | 26.24255609 | SP |
| 156 | 0.9766 | 3.84942845881 | 25.37 | 27.7294 | 24.0209 | 5869 | 26.24255609 | SP |
| 260 | 0.9766 | 3.84942845881 | 25.37 | 27.7294 | 24.0209 | 5869 | 26.24255609 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 26.2849 | -0.04 | -0.15 | 26.25 | 26.2856 | 26.25 | 409 |
| 1737761400 | 26.3239 | 0.22 | 0.85 | 26.44 | 26.44 | 26.31 | 4815 |
| 1737675000 | 26.1017 | 0 | 0.00 | 26.1017 | 26.1017 | 26.1017 | 0 |
| 1737588600 | 26.1017 | 0.13 | 0.50 | 26.1017 | 26.1017 | 26.1017 | 139 |
| 1737502200 | 25.9716 | 0.57 | 2.25 | 25.72 | 25.991 | 25.72 | 1738 |
| 1737156600 | 25.3996 | 0.04 | 0.15 | 25.41 | 25.5204 | 25.3996 | 2306 |
| 1737070200 | 25.362 | 0.2 | 0.79 | 25.34 | 25.362 | 25.34 | 2586 |
| 1736983800 | 25.1636 | 0.22 | 0.90 | 25.11 | 25.1636 | 25.01 | 2128 |
| 1736897400 | 24.9403 | 0.03 | 0.12 | 24.82 | 24.9403 | 24.81 | 9103 |
| 1736811000 | 24.9102 | -0.04 | -0.18 | 24.76 | 24.92 | 24.76 | 1063 |
| 1736551800 | 24.9546 | -0.3 | -1.19 | 25.39 | 25.39 | 24.9546 | 1029 |
| 1736379000 | 25.256 | 0.04 | 0.17 | 25.23 | 25.28 | 25.12 | 1379 |
| 1736292600 | 25.2128 | 0.01 | 0.05 | 25.4 | 25.42 | 25.14 | 2169 |
| 1736206200 | 25.2003 | -0.06 | -0.23 | 25.4 | 25.4 | 25.2003 | 1496 |
| 1735947000 | 25.2594 | 0.19 | 0.76 | 25.2594 | 25.2594 | 25.2594 | 28 |
| 1735860600 | 25.07 | -0.17 | -0.67 | 25.27 | 25.2884 | 25.03 | 6837 |
| 1735687800 | 25.2386 | -0.07 | -0.28 | 25.23 | 25.24 | 25.23 | 1189 |
| 1735601400 | 25.3085 | -0.19 | -0.75 | 25.34 | 25.34 | 25.3085 | 1098 |
| 1735342200 | 25.5 | 0.01 | 0.04 | 25.47 | 25.53 | 25.42 | 6357 |
| 1735255800 | 25.4896 | 0.05 | 0.22 | 25.44 | 25.4896 | 25.44 | 157 |
| 1735077840 | 25.4348 | -0.02 | -0.07 | 25.45 | 25.45 | 25.4348 | 216 |
| 1734996600 | 25.4538 | 0.12 | 0.48 | 25.41 | 25.4538 | 25.26 | 1842 |
| 1734737400 | 25.3323 | -0.13 | -0.53 | 25.1 | 25.34 | 25.1 | 11523 |
| 1734651000 | 25.467 | -0.06 | -0.22 | 25.72 | 25.72 | 25.44 | 28218 |
| 1734564600 | 25.5223 | -0.65 | -2.47 | 26.09 | 26.09 | 25.5223 | 1515 |
| 1734478200 | 26.1675 | -0.08 | -0.30 | 26.19 | 26.19 | 26.1675 | 872 |
| 1734391800 | 26.2454 | -0.02 | -0.07 | 26.2454 | 26.2454 | 26.2454 | 52 |
| 1734132600 | 26.2645 | 0.02 | 0.09 | 26.37 | 26.42 | 26.2277 | 1189 |
| 1734046200 | 26.241 | -0.25 | -0.94 | 26.31 | 26.31 | 26.241 | 2 |
| 1733959800 | 26.491 | 0.11 | 0.41 | 26.58 | 26.58 | 26.491 | 508 |
| 1733873400 | 26.3826 | -0.25 | -0.94 | 26.32 | 26.45 | 26.32 | 1495 |
| 1733787000 | 26.6338 | -0.12 | -0.46 | 26.75 | 26.755 | 26.6338 | 1169 |
| 1733527800 | 26.7571 | 0 | 0.01 | 26.77 | 26.82 | 26.7571 | 1804 |
| 1733441400 | 26.7556 | 0.2 | 0.76 | 26.75 | 26.7556 | 26.6 | 1427 |
| 1733355000 | 26.5546 | 0.04 | 0.16 | 26.43 | 26.5546 | 26.43 | 437 |
| 1733268600 | 26.5131 | -0.02 | -0.08 | 26.5513 | 26.57 | 26.5131 | 1003 |
| 1733182200 | 26.5356 | -0.01 | -0.03 | 26.27 | 26.62 | 26.27 | 4348 |
| 1732917840 | 26.5446 | 0.22 | 0.85 | 26.4923 | 26.5446 | 26.4923 | 205 |
| 1732750200 | 26.3217 | 0.16 | 0.60 | 26.04 | 26.34 | 26.04 | 3847 |
| 1732663800 | 26.1654 | -0.08 | -0.32 | 26.25 | 26.25 | 26.12 | 460 |
| 1732577400 | 26.2484 | 0.11 | 0.41 | 26.36 | 26.36 | 26.2484 | 749133 |
| 1732318200 | 26.14 | 0.15 | 0.56 | 26.12 | 26.14 | 26.12 | 812 |
| 1732231800 | 25.9944 | 0.2 | 0.79 | 25.94 | 26.03 | 25.94 | 522 |
| 1732145400 | 25.7905 | -0.05 | -0.20 | 25.82 | 25.82 | 25.7905 | 281 |
| 1732059000 | 25.8427 | 0.03 | 0.10 | 25.68 | 25.8427 | 25.68 | 874 |
| 1731972600 | 25.8175 | 0.08 | 0.29 | 25.87 | 25.87 | 25.8175 | 1077 |
| 1731713400 | 25.7416 | -0.17 | -0.67 | 25.91 | 25.91 | 25.72 | 911 |
| 1731627000 | 25.9143 | -0.01 | -0.06 | 26.06 | 26.06 | 25.9143 | 884 |
| 1731540600 | 25.929 | -0.05 | -0.21 | 25.929 | 25.929 | 25.929 | 172 |
| 1731454200 | 25.9825 | -0.3 | -1.15 | 26.23 | 26.23 | 25.9825 | 174 |
| 1731367800 | 26.2859 | 0.21 | 0.82 | 26.3106 | 26.3106 | 26.2859 | 202 |
| 1731108600 | 26.0732 | -0.49 | -1.83 | 26.26 | 26.26 | 26.0732 | 274 |
| 1731022200 | 26.56 | 0.53 | 2.05 | 26.412 | 26.57 | 26.412 | 1212 |
| 1730935800 | 26.0271 | 0.05 | 0.21 | 26 | 26.0271 | 26 | 1014 |
| 1730849400 | 25.9724 | 0.16 | 0.63 | 25.9 | 26.01 | 25.9 | 729 |
| 1730763000 | 25.8104 | 0.13 | 0.49 | 25.82 | 25.89 | 25.8 | 2191 |
| 1730500200 | 25.684 | 0.02 | 0.07 | 25.7101 | 25.7101 | 25.684 | 559 |
| 1730413800 | 25.6673 | -0.28 | -1.08 | 25.86 | 25.86 | 25.62 | 1146 |
| 1730327400 | 25.9476 | -0.23 | -0.86 | 25.91 | 26.04 | 25.91 | 352 |
| 1730241000 | 26.1738 | -0.18 | -0.66 | 26.26 | 26.26 | 26.1738 | 284 |
| 1730154600 | 26.3488 | 0.29 | 1.10 | 26.35 | 26.35 | 26.3488 | 111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
