Premium
Rareview 2x Bull Cryptocurrency and Precious Metals ETF (BEGS)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5769 | 2.8845 | 20 | 22.857 | 19.16 | 933 | 20.84530351 | SP |
| 4 | -3.5631 | -14.7601491301 | 24.14 | 26.93 | 19.16 | 4967 | 24.81747109 | SP |
| 12 | -3.9183 | -15.9961951729 | 24.4952 | 26.93 | 19.16 | 5209 | 24.84510775 | SP |
| 26 | -3.9183 | -15.9961951729 | 24.4952 | 26.93 | 19.16 | 5209 | 24.84510775 | SP |
| 52 | -3.9183 | -15.9961951729 | 24.4952 | 26.93 | 19.16 | 5209 | 24.84510775 | SP |
| 156 | -3.9183 | -15.9961951729 | 24.4952 | 26.93 | 19.16 | 5209 | 24.84510775 | SP |
| 260 | -3.9183 | -15.9961951729 | 24.4952 | 26.93 | 19.16 | 5209 | 24.84510775 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 20.5769 | 1.27 | 6.56 | 19.31 | 20.5769 | 19.31 | 1764 |
| 1741645800 | 19.31 | -2.62 | -11.97 | 21.9348 | 21.9348 | 19.16 | 1329 |
| 1741390200 | 21.9348 | -0.5 | -2.22 | 22.4323 | 22.71 | 21.9348 | 465 |
| 1741303800 | 22.4323 | -0.42 | -1.86 | 22.83 | 22.83 | 22.17 | 522 |
| 1741217400 | 22.857 | 1.04 | 4.75 | 20 | 22.857 | 20 | 586 |
| 1741131000 | 21.8204 | 0.5 | 2.35 | 20.93 | 21.8204 | 20.7 | 405 |
| 1741044600 | 21.3199 | 0.35 | 1.66 | 20.972 | 22.83 | 20.972 | 2024 |
| 1740785400 | 20.972 | -0.02 | -0.10 | 20.992 | 20.992 | 20.34 | 2267 |
| 1740699000 | 20.992 | -0.75 | -3.44 | 21.7403 | 21.95 | 20.992 | 1456 |
| 1740612600 | 21.7403 | -1.06 | -4.65 | 22.7994 | 22.7994 | 21.25 | 587 |
| 1740526200 | 22.7994 | -1.92 | -7.77 | 24.7198 | 24.7198 | 22.61 | 772 |
| 1740439800 | 24.7198 | -0.11 | -0.45 | 25.25 | 25.25 | 24.7198 | 412 |
| 1740180600 | 24.8323 | -1.1 | -4.25 | 26.93 | 26.93 | 24.8323 | 3267 |
| 1740094200 | 25.9338 | 0.53 | 2.10 | 26.46 | 26.46 | 25.6295 | 1565 |
| 1740007800 | 25.4007 | 0.65 | 2.62 | 25.62 | 25.62 | 25.35 | 71452 |
| 1739921400 | 24.7528 | -0.51 | -2.03 | 25.266 | 25.266 | 24.7 | 2413 |
| 1739575800 | 25.266 | 0.1 | 0.38 | 25.74 | 25.74 | 25.2399 | 995 |
| 1739489400 | 25.1695 | -0.03 | -0.10 | 25.15 | 25.1695 | 24.9384 | 1113 |
| 1739403000 | 25.1956 | 0.63 | 2.58 | 24.14 | 25.37 | 24.14 | 975 |
| 1739316600 | 24.5615 | -0.75 | -2.98 | 25.28 | 25.28 | 24.5615 | 5911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
