Premium
State Street SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0487 | 0.0532531437944 | 91.45 | 91.5 | 91.43 | 9738045 | 91.44416839 | SP |
| 4 | -0.0113 | -0.0123483772265 | 91.51 | 91.65 | 91.39 | 10937161 | 91.52494469 | SP |
| 12 | -0.0513 | -0.0560349535773 | 91.55 | 91.66 | 91.39 | 9974875 | 91.52002865 | SP |
| 26 | 0.0187 | 0.020441626585 | 91.48 | 91.66 | 91.38 | 10586226 | 91.51536976 | SP |
| 52 | -0.0313 | -0.0341964383262 | 91.53 | 91.78 | 91.26 | 9638169 | 91.54237225 | SP |
| 156 | -0.0513 | -0.0560349535773 | 91.55 | 91.86 | 91.21 | 8827792 | 91.57312073 | SP |
| 260 | 0.0387 | 0.042313579707 | 91.46 | 91.86 | 91.21 | 7262718 | 91.55813844 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 91.5 | 0.04 | 0.04 | 91.49 | 91.5 | 91.49 | 8380647 |
| 1783636200 | 91.46 | 0.01 | 0.01 | 91.46 | 91.47 | 91.46 | 6579736 |
| 1783549800 | 91.45 | 0 | 0.00 | 91.46 | 91.46 | 91.45 | 8516296 |
| 1783463400 | 91.45 | 0.02 | 0.02 | 91.45 | 91.45 | 91.44 | 9208587 |
| 1783377000 | 91.43 | -0.01 | -0.01 | 91.45 | 91.45 | 91.43 | 14647562 |
| 1783031400 | 91.44 | 0.04 | 0.04 | 91.43 | 91.44 | 91.42 | 10367802 |
| 1782945000 | 91.4 | -0.24 | -0.26 | 91.4 | 91.4 | 91.39 | 16909032 |
| 1782858600 | 91.64 | 0 | 0.00 | 91.64 | 91.65 | 91.64 | 15671976 |
| 1782772200 | 91.64 | 0.01 | 0.01 | 91.64 | 91.64 | 91.63 | 11945767 |
| 1782513000 | 91.63 | 0.03 | 0.03 | 91.63 | 91.63 | 91.62 | 7451690 |
| 1782426600 | 91.6 | 0.01 | 0.01 | 91.6 | 91.61 | 91.6 | 8390785 |
| 1782340200 | 91.59 | 0.01 | 0.01 | 91.6 | 91.6 | 91.59 | 10031488 |
| 1782253800 | 91.58 | 0.01 | 0.01 | 91.59 | 91.59 | 91.58 | 9918269 |
| 1782167400 | 91.57 | 0 | 0.00 | 91.575 | 91.58 | 91.57 | 10403333 |
| 1781821800 | 91.57 | 0.04 | 0.04 | 91.56 | 91.57 | 91.56 | 7708316 |
| 1781735400 | 91.53 | 0.01 | 0.01 | 91.54 | 91.54 | 91.53 | 8248872 |
| 1781649000 | 91.52 | 0.01 | 0.01 | 91.53 | 91.53 | 91.52 | 10404155 |
| 1781562600 | 91.51 | 0 | 0.00 | 91.52 | 91.52 | 91.51 | 11693661 |
| 1781303400 | 91.51 | 0.03 | 0.03 | 91.51 | 91.51 | 91.5 | 18771884 |
| 1781217000 | 91.48 | 0.01 | 0.01 | 91.48 | 91.48 | 91.47 | 8633537 |
| 1781130600 | 91.47 | 0.01 | 0.01 | 91.48 | 91.48 | 91.47 | 7921646 |
| 1781044200 | 91.46 | 0 | 0.00 | 91.46 | 91.47 | 91.46 | 10356934 |
| 1780957800 | 91.46 | 0.01 | 0.01 | 91.46 | 91.46 | 91.45 | 11021277 |
| 1780698600 | 91.45 | 0.04 | 0.04 | 91.45 | 91.45 | 91.44 | 12776623 |
| 1780612200 | 91.41 | 0 | 0.00 | 91.42 | 91.42 | 91.41 | 6927397 |
| 1780525800 | 91.41 | 0.02 | 0.02 | 91.41 | 91.41 | 91.4 | 14484260 |
| 1780439400 | 91.39 | -0.01 | -0.01 | 91.4 | 91.4 | 91.39 | 9358045 |
| 1780353000 | 91.4 | -0.26 | -0.28 | 91.4 | 91.4 | 91.39 | 17898690 |
| 1780093800 | 91.66 | 0.03 | 0.03 | 91.645 | 91.66 | 91.64 | 15842433 |
| 1780007400 | 91.63 | 0.01 | 0.01 | 91.62 | 91.63 | 91.62 | 10097744 |
| 1779921000 | 91.62 | 0.01 | 0.01 | 91.62 | 91.62 | 91.61 | 6619270 |
| 1779834600 | 91.61 | 0.02 | 0.02 | 91.6 | 91.61 | 91.6 | 9866823 |
| 1779489000 | 91.59 | 0.02 | 0.02 | 91.6 | 91.6 | 91.59 | 10753580 |
| 1779402600 | 91.57 | 0 | 0.00 | 91.58 | 91.58 | 91.56 | 7707182 |
| 1779316200 | 91.57 | 0.02 | 0.02 | 91.56 | 91.57 | 91.56 | 8661558 |
| 1779229800 | 91.55 | 0.02 | 0.02 | 91.55 | 91.56 | 91.54 | 9622909 |
| 1779143400 | 91.53 | 0 | 0.00 | 91.54 | 91.55 | 91.53 | 7125764 |
| 1778884200 | 91.53 | 0.02 | 0.02 | 91.53 | 91.54 | 91.53 | 9291298 |
| 1778797800 | 91.51 | 0.02 | 0.02 | 91.5 | 91.51 | 91.5 | 6703406 |
| 1778711400 | 91.49 | 0 | 0.00 | 91.49 | 91.5 | 91.49 | 7345492 |
| 1778625000 | 91.49 | 0.01 | 0.01 | 91.49 | 91.49 | 91.48 | 7282549 |
| 1778538600 | 91.48 | 0.02 | 0.02 | 91.48 | 91.48 | 91.47 | 6109084 |
| 1778279400 | 91.46 | 0.02 | 0.02 | 91.46 | 91.47 | 91.46 | 7968863 |
| 1778193000 | 91.44 | 0.02 | 0.02 | 91.435 | 91.44 | 91.43 | 7926226 |
| 1778106600 | 91.42 | -0.01 | -0.01 | 91.42 | 91.43 | 91.42 | 8180348 |
| 1778020200 | 91.43 | 0.01 | 0.01 | 91.43 | 91.43 | 91.42 | 9715994 |
| 1777933800 | 91.42 | 0.02 | 0.02 | 91.41 | 91.42 | 91.41 | 10267290 |
| 1777674600 | 91.4 | -0.24 | -0.26 | 91.405 | 91.41 | 91.4 | 13893633 |
| 1777588200 | 91.64 | 0.01 | 0.01 | 91.64 | 91.65 | 91.64 | 14755954 |
| 1777501800 | 91.63 | 0 | 0.00 | 91.64 | 91.64 | 91.63 | 9147304 |
| 1777415400 | 91.63 | 0.01 | 0.01 | 91.63 | 91.64 | 91.63 | 6387975 |
| 1777329000 | 91.62 | 0.01 | 0.01 | 91.62 | 91.63 | 91.62 | 8394874 |
| 1777069800 | 91.61 | 0.02 | 0.02 | 91.62 | 91.62 | 91.61 | 7163369 |
| 1776983400 | 91.59 | 0.02 | 0.02 | 91.58 | 91.59 | 91.58 | 6693485 |
| 1776897000 | 91.57 | 0 | 0.00 | 91.57 | 91.58 | 91.57 | 9414040 |
| 1776810600 | 91.57 | 0.01 | 0.01 | 91.57 | 91.57 | 91.56 | 8116818 |
| 1776724200 | 91.56 | 0.01 | 0.01 | 91.56 | 91.56 | 91.55 | 7803212 |
| 1776465000 | 91.55 | 0.03 | 0.03 | 91.55 | 91.555 | 91.54 | 13470439 |
| 1776378600 | 91.52 | 0.01 | 0.01 | 91.52 | 91.53 | 91.52 | 17417538 |
| 1776292200 | 91.51 | 0.01 | 0.01 | 91.51 | 91.52 | 91.51 | 18531291 |
| 1776205800 | 91.5 | 0.01 | 0.01 | 91.5 | 91.51 | 91.5 | 21471800 |
| 1776119400 | 91.49 | 0 | 0.00 | 91.5 | 91.51 | 91.49 | 9766475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
