Premium
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0763941940413 | 91.63 | 91.7 | 91.63 | 11908520 | 91.65622694 | SP |
| 4 | -0.02 | -0.0218054949847 | 91.72 | 91.74 | 91.42 | 18508734 | 91.55039966 | SP |
| 12 | -0.05 | -0.0544959128065 | 91.75 | 91.76 | 91.42 | 13069235 | 91.56218476 | SP |
| 26 | -0.04 | -0.0436014824504 | 91.74 | 91.8 | 91.29 | 10054662 | 91.56633843 | SP |
| 52 | -0.06 | -0.0653879686138 | 91.76 | 91.83 | 91.29 | 8405996 | 91.58504323 | SP |
| 156 | 0.29 | 0.317251941801 | 91.41 | 91.86 | 91.21 | 7600413 | 91.57259384 | SP |
| 260 | 0.15 | 0.163844893501 | 91.55 | 91.86 | 91.21 | 5313983 | 91.55904286 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 91.7 | 0.03 | 0.04 | 91.69 | 91.7 | 91.69 | 11875318 |
| 1745533800 | 91.6655 | 0.01 | 0.01 | 91.66 | 91.67 | 91.66 | 20183303 |
| 1745447400 | 91.66 | 0.01 | 0.01 | 91.66 | 91.66 | 91.65 | 8366222 |
| 1745361000 | 91.65 | 0.01 | 0.01 | 91.64 | 91.65 | 91.64 | 9095661 |
| 1745274600 | 91.64 | 0.01 | 0.01 | 91.63 | 91.64 | 91.63 | 9988894 |
| 1744929000 | 91.63 | 0.04 | 0.04 | 91.63 | 91.64 | 91.62 | 8186930 |
| 1744842600 | 91.59 | 0.01 | 0.01 | 91.58 | 91.59 | 91.58 | 11994431 |
| 1744756200 | 91.58 | 0.02 | 0.02 | 91.57 | 91.58 | 91.56 | 10028933 |
| 1744669800 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.55 | 17943658 |
| 1744410600 | 91.56 | 0.04 | 0.04 | 91.55 | 91.56 | 91.54 | 33532373 |
| 1744324200 | 91.52 | 0.01 | 0.01 | 91.51 | 91.52 | 91.51 | 23625222 |
| 1744237800 | 91.51 | 0 | 0.00 | 91.5 | 91.51 | 91.5 | 22696844 |
| 1744151400 | 91.51 | 0.02 | 0.02 | 91.49 | 91.52 | 91.49 | 21750365 |
| 1744065000 | 91.49 | 0.01 | 0.01 | 91.495 | 91.5 | 91.48 | 37099364 |
| 1743805800 | 91.48 | 0.03 | 0.03 | 91.48 | 91.49 | 91.47 | 33828852 |
| 1743719400 | 91.45 | 0.01 | 0.01 | 91.45 | 91.45 | 91.44 | 23694375 |
| 1743633000 | 91.44 | 0.01 | 0.01 | 91.43 | 91.44 | 91.43 | 8832177 |
| 1743546600 | 91.43 | -0.31 | -0.33 | 91.43 | 91.43 | 91.42 | 19016178 |
| 1743460200 | 91.735 | 0 | 0.01 | 91.73 | 91.74 | 91.73 | 21864000 |
| 1743201000 | 91.73 | 0.03 | 0.03 | 91.72 | 91.73 | 91.72 | 9938167 |
| 1743114600 | 91.7 | 0.02 | 0.02 | 91.69 | 91.7 | 91.69 | 7714112 |
| 1743028200 | 91.68 | 0.01 | 0.01 | 91.69 | 91.69 | 91.68 | 7034795 |
| 1742941800 | 91.67 | 0.01 | 0.01 | 91.67 | 91.68 | 91.67 | 18756371 |
| 1742855400 | 91.66 | 0 | 0.00 | 91.67 | 91.67 | 91.66 | 7956132 |
| 1742596200 | 91.66 | 0.03 | 0.03 | 91.66 | 91.66 | 91.65 | 6514116 |
| 1742509800 | 91.63 | 0.02 | 0.02 | 91.62 | 91.63 | 91.62 | 8463819 |
| 1742423400 | 91.61 | 0.01 | 0.01 | 91.61 | 91.62 | 91.61 | 8727855 |
| 1742337000 | 91.6 | 0 | 0.00 | 91.6 | 91.61 | 91.6 | 8709462 |
| 1742250600 | 91.6 | 0.02 | 0.02 | 91.6 | 91.6 | 91.59 | 9277907 |
| 1741991400 | 91.58 | 0.02 | 0.02 | 91.58 | 91.59 | 91.58 | 15805459 |
| 1741905000 | 91.56 | 0.02 | 0.02 | 91.54 | 91.56 | 91.54 | 13810928 |
| 1741818600 | 91.54 | 0.01 | 0.01 | 91.54 | 91.54 | 91.53 | 19338828 |
| 1741732200 | 91.53 | 0.01 | 0.01 | 91.52 | 91.53 | 91.52 | 19048157 |
| 1741645800 | 91.52 | 0.01 | 0.01 | 91.51 | 91.52 | 91.51 | 29822800 |
| 1741390200 | 91.51 | 0.04 | 0.04 | 91.5 | 91.51 | 91.5 | 9569514 |
| 1741303800 | 91.47 | 0.01 | 0.01 | 91.48 | 91.48 | 91.47 | 10176057 |
| 1741217400 | 91.46 | 0 | 0.00 | 91.46 | 91.47 | 91.46 | 11716761 |
| 1741131000 | 91.46 | 0.01 | 0.01 | 91.46 | 91.46 | 91.45 | 12166816 |
| 1741044600 | 91.45 | -0.27 | -0.29 | 91.45 | 91.45 | 91.44 | 17805641 |
| 1740785400 | 91.72 | 0.02 | 0.02 | 91.72 | 91.73 | 91.72 | 13711187 |
| 1740699000 | 91.7 | 0.01 | 0.01 | 91.7 | 91.7 | 91.69 | 6559843 |
| 1740612600 | 91.69 | 0.01 | 0.01 | 91.685 | 91.69 | 91.68 | 8557317 |
| 1740526200 | 91.68 | 0.01 | 0.01 | 91.68 | 91.68 | 91.67 | 8300149 |
| 1740439800 | 91.67 | 0.01 | 0.01 | 91.67 | 91.67 | 91.66 | 9013591 |
| 1740180600 | 91.66 | 0.03 | 0.03 | 91.65 | 91.66 | 91.65 | 7127977 |
| 1740094200 | 91.63 | 0.02 | 0.02 | 91.62 | 91.63 | 91.62 | 5374943 |
| 1740007800 | 91.61 | 0.01 | 0.01 | 91.61 | 91.61 | 91.6 | 5594253 |
| 1739921400 | 91.6 | 0.02 | 0.02 | 91.59 | 91.6 | 91.59 | 8738548 |
| 1739575800 | 91.58 | 0.03 | 0.03 | 91.58 | 91.59 | 91.58 | 6010926 |
| 1739489400 | 91.55 | 0.02 | 0.02 | 91.55 | 91.55 | 91.54 | 6300598 |
| 1739403000 | 91.53 | 0.01 | 0.01 | 91.53 | 91.54 | 91.53 | 6225928 |
| 1739316600 | 91.52 | 0.01 | 0.01 | 91.52 | 91.53 | 91.52 | 6907062 |
| 1739230200 | 91.51 | 0.01 | 0.01 | 91.52 | 91.52 | 91.51 | 5424298 |
| 1738971000 | 91.5 | 0.02 | 0.02 | 91.51 | 91.51 | 91.5 | 6031559 |
| 1738884600 | 91.48 | 0.02 | 0.02 | 91.48 | 91.48 | 91.47 | 8124306 |
| 1738798200 | 91.46 | 0 | 0.00 | 91.46 | 91.47 | 91.46 | 6202024 |
| 1738711800 | 91.46 | 0.01 | 0.01 | 91.46 | 91.46 | 91.45 | 9217170 |
| 1738625400 | 91.45 | -0.3 | -0.33 | 91.45 | 91.45 | 91.44 | 16903992 |
| 1738366200 | 91.75 | 0.03 | 0.03 | 91.75 | 91.76 | 91.75 | 13608491 |
| 1738279800 | 91.72 | 0.01 | 0.01 | 91.73 | 91.73 | 91.72 | 7341016 |
| 1738193400 | 91.71 | 0 | 0.01 | 91.72 | 91.72 | 91.71 | 5663939 |
| 1738107000 | 91.705 | 0 | 0.01 | 91.71 | 91.71 | 91.7 | 6423117 |
| 1738020600 | 91.7 | 0.01 | 0.01 | 91.69 | 91.7 | 91.69 | 7847328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
