Premium
SPDR Bloomberg 1 to3 Month T Bill ETF (BIL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.22895769734 | 91.72 | 91.73 | 91.44 | 13115292 | 91.51319916 | SP |
| 4 | 0 | 0 | 91.51 | 91.73 | 91.44 | 8529930 | 91.56992874 | SP |
| 12 | -0.13 | -0.141859450022 | 91.64 | 91.76 | 91.29 | 8241684 | 91.54362752 | SP |
| 26 | -0.03 | -0.0327725584444 | 91.54 | 91.82 | 91.29 | 7472054 | 91.58516192 | SP |
| 52 | -0.02 | -0.0218507593139 | 91.53 | 91.83 | 91.29 | 7109168 | 91.5930122 | SP |
| 156 | 0.11 | 0.120350109409 | 91.4 | 91.86 | 91.21 | 7049642 | 91.5691906 | SP |
| 260 | -0.07 | -0.0764359030356 | 91.58 | 95.965 | 91.11 | 5098757 | 91.55956608 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 91.51 | 0.04 | 0.04 | 91.5 | 91.51 | 91.5 | 9592740 |
| 1741303800 | 91.47 | 0.01 | 0.01 | 91.48 | 91.48 | 91.47 | 10176057 |
| 1741217400 | 91.46 | 0 | 0.00 | 91.46 | 91.47 | 91.46 | 11716761 |
| 1741131000 | 91.46 | 0.01 | 0.01 | 91.46 | 91.46 | 91.45 | 12166816 |
| 1741044600 | 91.45 | -0.27 | -0.29 | 91.45 | 91.45 | 91.44 | 17805641 |
| 1740785400 | 91.72 | 0.02 | 0.02 | 91.72 | 91.73 | 91.72 | 13711187 |
| 1740699000 | 91.7 | 0.01 | 0.01 | 91.7 | 91.7 | 91.69 | 6559843 |
| 1740612600 | 91.69 | 0.01 | 0.01 | 91.685 | 91.69 | 91.68 | 8557317 |
| 1740526200 | 91.68 | 0.01 | 0.01 | 91.68 | 91.68 | 91.67 | 8300149 |
| 1740439800 | 91.67 | 0.01 | 0.01 | 91.67 | 91.67 | 91.66 | 9013591 |
| 1740180600 | 91.66 | 0.03 | 0.03 | 91.65 | 91.66 | 91.65 | 7127977 |
| 1740094200 | 91.63 | 0.02 | 0.02 | 91.62 | 91.63 | 91.62 | 5374943 |
| 1740007800 | 91.61 | 0.01 | 0.01 | 91.61 | 91.61 | 91.6 | 5594253 |
| 1739921400 | 91.6 | 0.02 | 0.02 | 91.59 | 91.6 | 91.59 | 8738548 |
| 1739575800 | 91.58 | 0.03 | 0.03 | 91.58 | 91.59 | 91.58 | 6010926 |
| 1739489400 | 91.55 | 0.02 | 0.02 | 91.55 | 91.55 | 91.54 | 6300598 |
| 1739403000 | 91.53 | 0.01 | 0.01 | 91.53 | 91.54 | 91.53 | 6225928 |
| 1739316600 | 91.52 | 0.01 | 0.01 | 91.52 | 91.53 | 91.52 | 6907062 |
| 1739230200 | 91.51 | 0.01 | 0.01 | 91.52 | 91.52 | 91.51 | 5424298 |
| 1738971000 | 91.5 | 0.02 | 0.02 | 91.51 | 91.51 | 91.5 | 6356783 |
| 1738884600 | 91.48 | 0.02 | 0.02 | 91.48 | 91.48 | 91.47 | 8124306 |
| 1738798200 | 91.46 | 0 | 0.00 | 91.46 | 91.47 | 91.46 | 6202024 |
| 1738711800 | 91.46 | 0.01 | 0.01 | 91.46 | 91.46 | 91.45 | 9217170 |
| 1738625400 | 91.45 | -0.3 | -0.33 | 91.45 | 91.45 | 91.44 | 17426403 |
| 1738366200 | 91.75 | 0.03 | 0.03 | 91.75 | 91.76 | 91.75 | 13305704 |
| 1738279800 | 91.72 | 0.01 | 0.01 | 91.73 | 91.73 | 91.72 | 7334116 |
| 1738193400 | 91.71 | 0 | 0.01 | 91.72 | 91.72 | 91.71 | 5663939 |
| 1738107000 | 91.705 | 0 | 0.01 | 91.71 | 91.71 | 91.7 | 6423117 |
| 1738020600 | 91.7 | 0.01 | 0.01 | 91.69 | 91.7 | 91.69 | 7847328 |
| 1737761400 | 91.69 | 0.04 | 0.04 | 91.69 | 91.69 | 91.68 | 7015582 |
| 1737675000 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1737588600 | 91.65 | 0.02 | 0.02 | 91.64 | 91.65 | 91.64 | 5774795 |
| 1737502200 | 91.63 | 0 | 0.00 | 91.63 | 91.64 | 91.63 | 10109745 |
| 1737156600 | 91.63 | 0.05 | 0.05 | 91.62 | 91.63 | 91.62 | 7614748 |
| 1737070200 | 91.58 | 0 | 0.00 | 91.59 | 91.59 | 91.58 | 6951465 |
| 1736983800 | 91.58 | 0.01 | 0.01 | 91.58 | 91.58 | 91.57 | 7094150 |
| 1736897400 | 91.57 | 0.02 | 0.02 | 91.56 | 91.57 | 91.56 | 6014939 |
| 1736811000 | 91.55 | 0.01 | 0.01 | 91.55 | 91.56 | 91.55 | 7827105 |
| 1736551800 | 91.54 | 0.03 | 0.03 | 91.55 | 91.55 | 91.54 | 10065163 |
| 1736379000 | 91.51 | 0.02 | 0.02 | 91.51 | 91.51 | 91.5 | 6575459 |
| 1736292600 | 91.49 | 0.02 | 0.02 | 91.49 | 91.5 | 91.48 | 6924789 |
| 1736206200 | 91.47 | 0.01 | 0.01 | 91.47 | 91.48 | 91.47 | 7799046 |
| 1735947000 | 91.46 | 0.01 | 0.01 | 91.475 | 91.475 | 91.46 | 7776014 |
| 1735860600 | 91.45 | 0.02 | 0.02 | 91.445 | 91.45 | 91.44 | 10664565 |
| 1735687800 | 91.43 | 0.02 | 0.02 | 91.44 | 91.44 | 91.43 | 7160618 |
| 1735601400 | 91.41 | 0 | 0.00 | 91.41 | 91.42 | 91.41 | 8957282 |
| 1735342200 | 91.41 | 0.04 | 0.04 | 91.41 | 91.41 | 91.4 | 6122591 |
| 1735255800 | 91.37 | 0.02 | 0.02 | 91.37 | 91.37 | 91.36 | 5972599 |
| 1735077840 | 91.35 | 0.01 | 0.01 | 91.35 | 91.36 | 91.35 | 4145575 |
| 1734996600 | 91.34 | 0.01 | 0.01 | 91.33 | 91.34 | 91.33 | 6531797 |
| 1734737400 | 91.33 | 0.04 | 0.04 | 91.32 | 91.33 | 91.32 | 12653311 |
| 1734651000 | 91.29 | -0.38 | -0.41 | 91.3 | 91.3 | 91.29 | 13819736 |
| 1734564600 | 91.665 | 0.01 | 0.01 | 91.66 | 91.67 | 91.66 | 9185934 |
| 1734478200 | 91.66 | 0.01 | 0.01 | 91.66 | 91.66 | 91.65 | 5726523 |
| 1734391800 | 91.65 | 0.01 | 0.01 | 91.65 | 91.65 | 91.64 | 6736313 |
| 1734132600 | 91.64 | 0.03 | 0.03 | 91.64 | 91.64 | 91.63 | 6218313 |
| 1734046200 | 91.61 | 0.02 | 0.02 | 91.6 | 91.61 | 91.6 | 4744331 |
| 1733959800 | 91.59 | 0.01 | 0.01 | 91.58 | 91.59 | 91.58 | 5808617 |
| 1733873400 | 91.58 | 0.02 | 0.02 | 91.58 | 91.58 | 91.57 | 5354913 |
| 1733787000 | 91.56 | 0.01 | 0.01 | 91.56 | 91.57 | 91.56 | 8738784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
