Premium
State Street SPDR Bloomberg 3 to 12 Month T Bill ETF (BILS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.0352502769665 | 99.29 | 99.325 | 99.26 | 348006 | 99.29768259 | SP |
| 4 | -0.075 | -0.0754527162978 | 99.4 | 99.44 | 99.13 | 334189 | 99.25945624 | SP |
| 12 | 0.165 | 0.166397741025 | 99.16 | 99.44 | 99.13 | 360444 | 99.27378627 | SP |
| 26 | 0.175 | 0.176500252143 | 99.15 | 99.49 | 99.13 | 440236 | 99.29383758 | SP |
| 52 | -0.045 | -0.0452852973735 | 99.37 | 99.52 | 99.08 | 426341 | 99.30713796 | SP |
| 156 | -0.075 | -0.0754527162978 | 99.4 | 99.6 | 98.89 | 402446 | 99.27273863 | SP |
| 260 | -0.73 | -0.729598720704 | 100.055 | 100.06 | 98.89 | 282931 | 99.28442985 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 99.32 | 0 | 0.01 | 99.32 | 99.33 | 99.32 | 268297 |
| 1782253800 | 99.315 | 0 | 0.01 | 99.31 | 99.32 | 99.31 | 336664 |
| 1782167400 | 99.31 | 0.01 | 0.01 | 99.32 | 99.32 | 99.3 | 348535 |
| 1781821800 | 99.3 | 0.03 | 0.03 | 99.3 | 99.31 | 99.29 | 314786 |
| 1781735400 | 99.27 | -0.02 | -0.02 | 99.29 | 99.3 | 99.26 | 392040 |
| 1781649000 | 99.29 | 0.01 | 0.01 | 99.28 | 99.29 | 99.28 | 274588 |
| 1781562600 | 99.28 | 0.02 | 0.02 | 99.27 | 99.28 | 99.27 | 433284 |
| 1781303400 | 99.26 | 0.03 | 0.03 | 99.26 | 99.27 | 99.25 | 356936 |
| 1781217000 | 99.23 | 0.01 | 0.01 | 99.22 | 99.24 | 99.22 | 382626 |
| 1781130600 | 99.22 | 0.01 | 0.01 | 99.22 | 99.22 | 99.21 | 254447 |
| 1781044200 | 99.21 | 0.01 | 0.01 | 99.21 | 99.21 | 99.2 | 304451 |
| 1780957800 | 99.2 | 0.02 | 0.02 | 99.19 | 99.2 | 99.19 | 273023 |
| 1780698600 | 99.18 | 0.01 | 0.01 | 99.18 | 99.1986 | 99.18 | 348209 |
| 1780612200 | 99.17 | 0.02 | 0.02 | 99.18 | 99.18 | 99.16 | 247002 |
| 1780525800 | 99.15 | -0.01 | -0.01 | 99.15 | 99.16 | 99.15 | 364343 |
| 1780439400 | 99.155 | 0.02 | 0.02 | 99.15 | 99.16 | 99.15 | 337927 |
| 1780353000 | 99.14 | -0.3 | -0.30 | 99.14 | 99.14 | 99.13 | 389456 |
| 1780093800 | 99.44 | 0.03 | 0.03 | 99.43 | 99.44 | 99.43 | 360849 |
| 1780007400 | 99.41 | 0.02 | 0.02 | 99.4 | 99.41 | 99.4 | 296098 |
| 1779921000 | 99.39 | 0 | 0.00 | 99.4 | 99.4 | 99.39 | 334336 |
| 1779834600 | 99.39 | 0.02 | 0.02 | 99.39 | 99.39 | 99.38 | 338484 |
| 1779489000 | 99.37 | 0.03 | 0.03 | 99.37 | 99.38 | 99.37 | 452666 |
| 1779402600 | 99.34 | 0.01 | 0.01 | 99.34 | 99.35 | 99.34 | 300197 |
| 1779316200 | 99.33 | 0 | 0.00 | 99.33 | 99.34 | 99.33 | 294597 |
| 1779229800 | 99.33 | 0.02 | 0.02 | 99.32 | 99.33 | 99.32 | 423722 |
| 1779143400 | 99.31 | 0.01 | 0.01 | 99.3 | 99.31 | 99.3 | 315509 |
| 1778884200 | 99.3 | 0.03 | 0.03 | 99.29 | 99.31 | 99.29 | 577525 |
| 1778797800 | 99.27 | 0.02 | 0.02 | 99.26 | 99.28 | 99.26 | 208856 |
| 1778711400 | 99.25 | 0 | 0.00 | 99.25 | 99.26 | 99.25 | 351024 |
| 1778625000 | 99.25 | 0.01 | 0.01 | 99.25 | 99.25 | 99.24 | 263455 |
| 1778538600 | 99.24 | 0 | 0.00 | 99.24 | 99.25 | 99.24 | 357856 |
| 1778279400 | 99.24 | 0.04 | 0.04 | 99.23 | 99.24 | 99.23 | 234003 |
| 1778193000 | 99.2 | -0.01 | -0.01 | 99.21 | 99.22 | 99.2 | 566877 |
| 1778106600 | 99.2094 | 0.02 | 0.02 | 99.21 | 99.21 | 99.2 | 461786 |
| 1778020200 | 99.19 | 0.02 | 0.02 | 99.19 | 99.19 | 99.18 | 392130 |
| 1777933800 | 99.17 | 0 | 0.00 | 99.17 | 99.19 | 99.17 | 394108 |
| 1777674600 | 99.17 | -0.26 | -0.26 | 99.17 | 99.18 | 99.17 | 450725 |
| 1777588200 | 99.43 | 0.01 | 0.01 | 99.43 | 99.44 | 99.43 | 512784 |
| 1777501800 | 99.42 | 0.01 | 0.01 | 99.42 | 99.43 | 99.42 | 267619 |
| 1777415400 | 99.41 | 0 | 0.00 | 99.41 | 99.42 | 99.41 | 240810 |
| 1777329000 | 99.41 | 0.01 | 0.01 | 99.41 | 99.41 | 99.4 | 221792 |
| 1777069800 | 99.4 | 0.03 | 0.03 | 99.39 | 99.4 | 99.39 | 165376 |
| 1776983400 | 99.3699 | 0.01 | 0.01 | 99.36 | 99.37 | 99.36 | 176910 |
| 1776897000 | 99.36 | 0.01 | 0.01 | 99.37 | 99.37 | 99.35 | 260075 |
| 1776810600 | 99.35 | 0.01 | 0.01 | 99.34 | 99.35 | 99.34 | 249961 |
| 1776724200 | 99.34 | 0.01 | 0.01 | 99.34 | 99.35 | 99.34 | 523529 |
| 1776465000 | 99.33 | 0.03 | 0.03 | 99.34 | 99.34 | 99.33 | 432198 |
| 1776378600 | 99.3 | 0.02 | 0.02 | 99.31 | 99.31 | 99.29 | 493118 |
| 1776292200 | 99.28 | 0.01 | 0.01 | 99.28 | 99.29 | 99.28 | 353660 |
| 1776205800 | 99.27 | 0 | 0.00 | 99.28 | 99.28 | 99.27 | 386651 |
| 1776119400 | 99.27 | 0.01 | 0.01 | 99.26 | 99.27 | 99.26 | 557296 |
| 1775860200 | 99.26 | 0.02 | 0.02 | 99.26 | 99.27 | 99.26 | 492802 |
| 1775773800 | 99.24 | 0.01 | 0.01 | 99.24 | 99.24 | 99.23 | 327624 |
| 1775687400 | 99.23 | 0.02 | 0.02 | 99.22 | 99.24 | 99.22 | 326888 |
| 1775601000 | 99.21 | 0.01 | 0.01 | 99.2 | 99.22 | 99.2 | 360103 |
| 1775514600 | 99.2 | 0 | 0.00 | 99.2 | 99.21 | 99.2 | 456968 |
| 1775169000 | 99.2 | 0.04 | 0.04 | 99.2 | 99.2 | 99.19 | 500233 |
| 1775082600 | 99.16 | -0.28 | -0.28 | 99.16 | 99.17 | 99.16 | 505776 |
| 1774996200 | 99.44 | 0.02 | 0.02 | 99.44 | 99.44 | 99.42 | 605959 |
| 1774909800 | 99.42 | 0.02 | 0.02 | 99.42 | 99.43 | 99.42 | 687442 |
| 1774650600 | 99.4 | 0.03 | 0.03 | 99.4 | 99.4 | 99.39 | 399400 |
| 1774564200 | 99.37 | 0.01 | 0.01 | 99.38 | 99.38 | 99.37 | 417073 |
| 1774477800 | 99.36 | 0 | 0.01 | 99.37 | 99.37 | 99.36 | 407650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
