Premium
State Street SPDR Bloomberg 3 to 12 Month T Bill ETF (BILS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0705787457149 | 99.18 | 99.255 | 99.18 | 312551 | 99.20809343 | SP |
| 4 | -0.04 | -0.0402860308188 | 99.29 | 99.44 | 99.13 | 347130 | 99.28034119 | SP |
| 12 | -0.09 | -0.0905979464466 | 99.34 | 99.44 | 99.13 | 378763 | 99.29164012 | SP |
| 26 | -0.13 | -0.130811028376 | 99.38 | 99.49 | 99.08 | 439515 | 99.29097274 | SP |
| 52 | 0.02 | 0.0201551950015 | 99.23 | 99.52 | 99.08 | 427174 | 99.30749588 | SP |
| 156 | 0.04 | 0.0403185162786 | 99.21 | 99.6 | 98.89 | 401397 | 99.27334357 | SP |
| 260 | -0.82 | -0.819426401519 | 100.07 | 100.07 | 98.89 | 280315 | 99.28499901 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 99.26 | 0.03 | 0.03 | 99.26 | 99.27 | 99.25 | 356936 |
| 1781217000 | 99.23 | 0.01 | 0.01 | 99.22 | 99.24 | 99.22 | 382626 |
| 1781130600 | 99.22 | 0.01 | 0.01 | 99.22 | 99.22 | 99.21 | 254447 |
| 1781044200 | 99.21 | 0.01 | 0.01 | 99.21 | 99.21 | 99.2 | 304451 |
| 1780957800 | 99.2 | 0.02 | 0.02 | 99.19 | 99.2 | 99.19 | 273023 |
| 1780698600 | 99.18 | 0.01 | 0.01 | 99.18 | 99.1986 | 99.18 | 348209 |
| 1780612200 | 99.17 | 0.02 | 0.02 | 99.18 | 99.18 | 99.16 | 247002 |
| 1780525800 | 99.15 | -0.01 | -0.01 | 99.15 | 99.16 | 99.15 | 364343 |
| 1780439400 | 99.155 | 0.02 | 0.02 | 99.15 | 99.16 | 99.15 | 337927 |
| 1780353000 | 99.14 | -0.3 | -0.30 | 99.14 | 99.14 | 99.13 | 389456 |
| 1780093800 | 99.44 | 0.03 | 0.03 | 99.43 | 99.44 | 99.43 | 360849 |
| 1780007400 | 99.41 | 0.02 | 0.02 | 99.4 | 99.41 | 99.4 | 296098 |
| 1779921000 | 99.39 | 0 | 0.00 | 99.4 | 99.4 | 99.39 | 334336 |
| 1779834600 | 99.39 | 0.02 | 0.02 | 99.39 | 99.39 | 99.38 | 338484 |
| 1779489000 | 99.37 | 0.03 | 0.03 | 99.37 | 99.38 | 99.37 | 452666 |
| 1779402600 | 99.34 | 0.01 | 0.01 | 99.34 | 99.35 | 99.34 | 300197 |
| 1779316200 | 99.33 | 0 | 0.00 | 99.33 | 99.34 | 99.33 | 294597 |
| 1779229800 | 99.33 | 0.02 | 0.02 | 99.32 | 99.33 | 99.32 | 423722 |
| 1779143400 | 99.31 | 0.01 | 0.01 | 99.3 | 99.31 | 99.3 | 315509 |
| 1778884200 | 99.3 | 0.03 | 0.03 | 99.29 | 99.31 | 99.29 | 577525 |
| 1778797800 | 99.27 | 0.02 | 0.02 | 99.26 | 99.28 | 99.26 | 208856 |
| 1778711400 | 99.25 | 0 | 0.00 | 99.25 | 99.26 | 99.25 | 351024 |
| 1778625000 | 99.25 | 0.01 | 0.01 | 99.25 | 99.25 | 99.24 | 263455 |
| 1778538600 | 99.24 | 0 | 0.00 | 99.24 | 99.25 | 99.24 | 357856 |
| 1778279400 | 99.24 | 0.04 | 0.04 | 99.23 | 99.24 | 99.23 | 234003 |
| 1778193000 | 99.2 | -0.01 | -0.01 | 99.21 | 99.22 | 99.2 | 566877 |
| 1778106600 | 99.2094 | 0.02 | 0.02 | 99.21 | 99.21 | 99.2 | 461786 |
| 1778020200 | 99.19 | 0.02 | 0.02 | 99.19 | 99.19 | 99.18 | 392130 |
| 1777933800 | 99.17 | 0 | 0.00 | 99.17 | 99.19 | 99.17 | 394108 |
| 1777674600 | 99.17 | -0.26 | -0.26 | 99.17 | 99.18 | 99.17 | 450725 |
| 1777588200 | 99.43 | 0.01 | 0.01 | 99.43 | 99.44 | 99.43 | 512784 |
| 1777501800 | 99.42 | 0.01 | 0.01 | 99.42 | 99.43 | 99.42 | 267619 |
| 1777415400 | 99.41 | 0 | 0.00 | 99.41 | 99.42 | 99.41 | 240810 |
| 1777329000 | 99.41 | 0.01 | 0.01 | 99.41 | 99.41 | 99.4 | 221792 |
| 1777069800 | 99.4 | 0.03 | 0.03 | 99.39 | 99.4 | 99.39 | 165376 |
| 1776983400 | 99.3699 | 0.01 | 0.01 | 99.36 | 99.37 | 99.36 | 176910 |
| 1776897000 | 99.36 | 0.01 | 0.01 | 99.37 | 99.37 | 99.35 | 260075 |
| 1776810600 | 99.35 | 0.01 | 0.01 | 99.34 | 99.35 | 99.34 | 249961 |
| 1776724200 | 99.34 | 0.01 | 0.01 | 99.34 | 99.35 | 99.34 | 523529 |
| 1776465000 | 99.33 | 0.03 | 0.03 | 99.34 | 99.34 | 99.33 | 432198 |
| 1776378600 | 99.3 | 0.02 | 0.02 | 99.31 | 99.31 | 99.29 | 493118 |
| 1776292200 | 99.28 | 0.01 | 0.01 | 99.28 | 99.29 | 99.28 | 353660 |
| 1776205800 | 99.27 | 0 | 0.00 | 99.28 | 99.28 | 99.27 | 386651 |
| 1776119400 | 99.27 | 0.01 | 0.01 | 99.26 | 99.27 | 99.26 | 557296 |
| 1775860200 | 99.26 | 0.02 | 0.02 | 99.26 | 99.27 | 99.26 | 492802 |
| 1775773800 | 99.24 | 0.01 | 0.01 | 99.24 | 99.24 | 99.23 | 327624 |
| 1775687400 | 99.23 | 0.02 | 0.02 | 99.22 | 99.24 | 99.22 | 326888 |
| 1775601000 | 99.21 | 0.01 | 0.01 | 99.2 | 99.22 | 99.2 | 360103 |
| 1775514600 | 99.2 | 0 | 0.00 | 99.2 | 99.21 | 99.2 | 456968 |
| 1775169000 | 99.2 | 0.04 | 0.04 | 99.2 | 99.2 | 99.19 | 500233 |
| 1775082600 | 99.16 | -0.28 | -0.28 | 99.16 | 99.17 | 99.16 | 505776 |
| 1774996200 | 99.44 | 0.02 | 0.02 | 99.44 | 99.44 | 99.42 | 605959 |
| 1774909800 | 99.42 | 0.02 | 0.02 | 99.42 | 99.43 | 99.42 | 687442 |
| 1774650600 | 99.4 | 0.03 | 0.03 | 99.4 | 99.4 | 99.39 | 399400 |
| 1774564200 | 99.37 | 0.01 | 0.01 | 99.38 | 99.38 | 99.37 | 417073 |
| 1774477800 | 99.36 | 0 | 0.01 | 99.37 | 99.37 | 99.36 | 407650 |
| 1774391400 | 99.355 | 0.01 | 0.01 | 99.36 | 99.36 | 99.35 | 332961 |
| 1774305000 | 99.35 | 0.01 | 0.01 | 99.34 | 99.35 | 99.34 | 533214 |
| 1774045800 | 99.34 | 0.03 | 0.03 | 99.34 | 99.35 | 99.34 | 491495 |
| 1773959400 | 99.31 | 0 | 0.00 | 99.3 | 99.31 | 99.3 | 833757 |
| 1773873000 | 99.31 | 0 | 0.01 | 99.32 | 99.32 | 99.31 | 465174 |
| 1773786600 | 99.305 | 0.01 | 0.01 | 99.3 | 99.31 | 99.3 | 481601 |
| 1773700200 | 99.3 | 0.01 | 0.01 | 99.3 | 99.3 | 99.29 | 459266 |
| 1773441000 | 99.29 | 0.03 | 0.03 | 99.29 | 99.29 | 99.28 | 521146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
