Premium
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0805720616376 | 99.29 | 99.38 | 99.29 | 314538 | 99.32056269 | SP |
| 4 | 0.28 | 0.282571399738 | 99.09 | 99.38 | 99.07 | 386423 | 99.21619392 | SP |
| 12 | -0.11 | -0.110574989948 | 99.48 | 99.51 | 98.99 | 392778 | 99.24768255 | SP |
| 26 | 0.06 | 0.0604168764475 | 99.31 | 99.6 | 98.99 | 398909 | 99.2779468 | SP |
| 52 | -0.03 | -0.0301810865191 | 99.4 | 99.6 | 98.9621 | 355737 | 99.25004687 | SP |
| 156 | -0.57 | -0.570342205323 | 99.94 | 99.95 | 98.89 | 262269 | 99.26979687 | SP |
| 260 | -0.71 | -0.709432454037 | 100.08 | 100.12 | 98.89 | 181944 | 99.27117792 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 99.37 | 0.04 | 0.04 | 99.37 | 99.37 | 99.36 | 270195 |
| 1737070200 | 99.33 | 0.03 | 0.03 | 99.33 | 99.33 | 99.32 | 231912 |
| 1736983800 | 99.3 | 0 | 0.00 | 99.3 | 99.32 | 99.3 | 407150 |
| 1736897400 | 99.3 | 0.01 | 0.01 | 99.29 | 99.3 | 99.29 | 348896 |
| 1736811000 | 99.29 | 0.02 | 0.02 | 99.28 | 99.29 | 99.28 | 394817 |
| 1736551800 | 99.27 | 0.02 | 0.02 | 99.27 | 99.29 | 99.27 | 492054 |
| 1736379000 | 99.25 | 0.02 | 0.02 | 99.25 | 99.25 | 99.24 | 362721 |
| 1736292600 | 99.235 | 0 | 0.01 | 99.23 | 99.24 | 99.23 | 237384 |
| 1736206200 | 99.23 | 0.01 | 0.01 | 99.23 | 99.23 | 99.22 | 309695 |
| 1735947000 | 99.22 | 0.03 | 0.03 | 99.22 | 99.22 | 99.21 | 374235 |
| 1735860600 | 99.19 | 0.04 | 0.04 | 99.17 | 99.19 | 99.17 | 723548 |
| 1735687800 | 99.15 | 0.01 | 0.01 | 99.18 | 99.18 | 99.15 | 565377 |
| 1735601400 | 99.1411 | 0.02 | 0.02 | 99.14 | 99.15 | 99.1371 | 412495 |
| 1735342200 | 99.12 | 0.04 | 0.04 | 99.13 | 99.14 | 99.12 | 469148 |
| 1735255800 | 99.08 | -0.01 | -0.01 | 99.09 | 99.09 | 99.08 | 328264 |
| 1735077840 | 99.09 | 0.04 | 0.04 | 99.09 | 99.09 | 99.07 | 254878 |
| 1734996600 | 99.05 | 0.02 | 0.02 | 99.04 | 99.06 | 99.04 | 449751 |
| 1734737400 | 99.03 | 0.03 | 0.03 | 99.04 | 99.05 | 99.03 | 651205 |
| 1734651000 | 99 | -0.33 | -0.33 | 99.01 | 99.02 | 98.99 | 583856 |
| 1734564600 | 99.33 | -0.02 | -0.02 | 99.35 | 99.365 | 99.33 | 684906 |
| 1734478200 | 99.35 | 0.03 | 0.03 | 99.33 | 99.35 | 99.33 | 212166 |
| 1734391800 | 99.32 | 0.01 | 0.01 | 99.34 | 99.34 | 99.32 | 342798 |
| 1734132600 | 99.31 | 0.01 | 0.01 | 99.34 | 99.34 | 99.31 | 635531 |
| 1734046200 | 99.3 | 0.03 | 0.03 | 99.29 | 99.3 | 99.29 | 292452 |
| 1733959800 | 99.27 | 0.01 | 0.01 | 99.26 | 99.29 | 99.26 | 282115 |
| 1733873400 | 99.26 | 0.01 | 0.01 | 99.26 | 99.26 | 99.25 | 262676 |
| 1733787000 | 99.25 | 0.01 | 0.01 | 99.24 | 99.25 | 99.24 | 233347 |
| 1733527800 | 99.24 | 0.05 | 0.05 | 99.25 | 99.25 | 99.23 | 375847 |
| 1733441400 | 99.19 | 0.01 | 0.01 | 99.19 | 99.19 | 99.18 | 418959 |
| 1733355000 | 99.18 | 0.02 | 0.02 | 99.17 | 99.18 | 99.16 | 338711 |
| 1733268600 | 99.16 | 0.02 | 0.02 | 99.15 | 99.16 | 99.1418 | 295873 |
| 1733182200 | 99.14 | -0.34 | -0.34 | 99.12 | 99.14 | 99.1113 | 427931 |
| 1732917840 | 99.48 | 0.05 | 0.05 | 99.47 | 99.48 | 99.47 | 253627 |
| 1732750200 | 99.43 | 0.03 | 0.03 | 99.44 | 99.44 | 99.43 | 459058 |
| 1732663800 | 99.4 | 0.01 | 0.01 | 99.42 | 99.42 | 99.4 | 278132 |
| 1732577400 | 99.39 | 0.02 | 0.02 | 99.39 | 99.4 | 99.39 | 276518 |
| 1732318200 | 99.37 | 0.03 | 0.03 | 99.39 | 99.39 | 99.37 | 409653 |
| 1732231800 | 99.34 | 0.01 | 0.01 | 99.36 | 99.36 | 99.34 | 247233 |
| 1732145400 | 99.33 | -0.01 | -0.01 | 99.35 | 99.35 | 99.33 | 241532 |
| 1732059000 | 99.34 | 0.03 | 0.03 | 99.35 | 99.35 | 99.32 | 390425 |
| 1731972600 | 99.31 | 0.01 | 0.01 | 99.33 | 99.33 | 99.31 | 228163 |
| 1731713400 | 99.3 | 0.03 | 0.03 | 99.32 | 99.32 | 99.3 | 742886 |
| 1731627000 | 99.27 | 0.01 | 0.01 | 99.28 | 99.29 | 99.26 | 325579 |
| 1731540600 | 99.26 | 0.03 | 0.03 | 99.26 | 99.28 | 99.25 | 302614 |
| 1731454200 | 99.23 | -0.01 | -0.01 | 99.26 | 99.26 | 99.23 | 520798 |
| 1731367800 | 99.24 | 0 | 0.00 | 99.23 | 99.25 | 99.23 | 351860 |
| 1731108600 | 99.24 | 0.03 | 0.03 | 99.26 | 99.26 | 99.24 | 335241 |
| 1731022200 | 99.21 | 0.03 | 0.03 | 99.21 | 99.21 | 99.2 | 316627 |
| 1730935800 | 99.1801 | -0.01 | -0.01 | 99.19 | 99.1991 | 99.18 | 415366 |
| 1730849400 | 99.19 | 0.01 | 0.01 | 99.19 | 99.19 | 99.18 | 370399 |
| 1730763000 | 99.18 | 0.01 | 0.01 | 99.17 | 99.18 | 99.17 | 337308 |
| 1730500200 | 99.17 | -0.33 | -0.33 | 99.16 | 99.17 | 99.15 | 970381 |
| 1730413800 | 99.5 | 0.01 | 0.01 | 99.51 | 99.51 | 99.49 | 666722 |
| 1730327400 | 99.49 | 0.03 | 0.03 | 99.48 | 99.49 | 99.48 | 275666 |
| 1730241000 | 99.46 | 0.01 | 0.01 | 99.48 | 99.48 | 99.46 | 216106 |
| 1730154600 | 99.45 | 0.01 | 0.01 | 99.46 | 99.46 | 99.45 | 250107 |
| 1729895400 | 99.44 | 0.02 | 0.02 | 99.46 | 99.46 | 99.44 | 314246 |
| 1729809000 | 99.42 | 0.01 | 0.01 | 99.42 | 99.42 | 99.41 | 355921 |
| 1729722600 | 99.41 | 0.01 | 0.01 | 99.4 | 99.41 | 99.3918 | 343489 |
| 1729636200 | 99.4 | 0.02 | 0.02 | 99.4 | 99.4 | 99.39 | 417299 |
| 1729549800 | 99.38 | 0.01 | 0.01 | 99.4 | 99.4 | 99.38 | 562446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
