Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
VanEck BDC Income ETF (BIZD)
VanEck BDC Income ETF (BIZD) Options

VanEck BDC Income ETF (BIZD)

12,34

-0,28

(-2,22%)

Fermé 18 Juin 10:00PM

12,4085

0,0685

(0,56%)

Après les heures de négociation: 1:59AM

VanEck BDC Income ETF ([symbol]) Options

BIZD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	7,60	9,50	8,60	8,55	0,00	0,00 %	0	0	-
5,00	6,50	8,50	0,00	7,50	0,00	0,00 %	0	0	-
6,00	5,60	7,50	0,00	6,55	0,00	0,00 %	0	0	-
7,00	4,60	6,50	0,00	5,55	0,00	0,00 %	0	0	-
8,00	3,60	5,50	0,00	4,55	0,00	0,00 %	0	0	-
9,00	2,60	4,50	0,00	3,55	0,00	0,00 %	0	0	-
10,00	1,60	3,50	2,80	2,55	0,00	0,00 %	0	0	-
11,00	0,55	2,35	1,61	1,45	0,00	0,00 %	0	10	-
12,00	0,00	1,35	0,85	0,85	0,00	0,00 %	0	202	-
13,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	1 041	-
14,00	0,00	0,10	0,13	0,13	0,00	0,00 %	0	1	-
15,00	0,00	1,05	0,11	0,11	0,00	0,00 %	0	6	-
16,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	1	-
17,00	0,00	1,05	0,11	0,11	0,00	0,00 %	0	1	-
18,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	301	-
20,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,05	0,02	0,02	0,00	0,00 %	0	2	-
8,00	0,00	1,05	0,02	0,02	0,00	0,00 %	0	1	-
9,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	13	-
12,00	0,00	0,20	0,09	0,09	0,00	0,00 %	0	2 259	-
13,00	0,30	0,70	0,65	0,50	0,30	85,71 %	311	524	17/6/2026
14,00	0,65	2,45	1,46	1,55	0,00	0,00 %	0	3	-
15,00	1,65	3,50	1,87	2,575	0,00	0,00 %	0	1	-
16,00	2,65	4,50	0,00	3,575	0,00	0,00 %	0	0	-
17,00	3,50	5,40	0,00	4,45	0,00	0,00 %	0	0	-
18,00	4,50	6,50	0,00	5,50	0,00	0,00 %	0	0	-
19,00	5,50	7,50	0,00	6,50	0,00	0,00 %	0	0	-
20,00	6,50	8,50	0,00	7,50	0,00	0,00 %	0	0	-
21,00	7,50	9,50	0,00	8,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

rbtree

rbtree il y a 6 minutes

What's so funny? The short interest here is puny. And there's no retail shorting or barely any.

US Market News

US Market News il y a 10 minutes

FIFA World Cup: Fraud Attempts Surged More Than Threefold at Past World Cups, ACI Worldwide FindsJune 18, 2026 1:00 AM
Business Wire ACI data shows elevated fraud risk for fans and ticket sellers as the tournament gets underway As the 2026 FIFA World Cu

weedtrader420

weedtrader420 il y a 14 minutes

Trump just hired another bad fed🤫🤣😂 another one that wants higher rates😆 what happened to lower rates to help crypto market. this fed just turned on Trump quicker than the last Fed did.

Stockman1010101

Stockman1010101 il y a 14 minutes

i agree..Most posters say nonsence because they are holding shares and desparately want them to go up in value by any lieing means. Or they are just ignorant and have not done their DD before buying the shares.

Henk van vleuten

Henk van vleuten il y a 16 minutes

You’re right! Whats the reason they still not calling it perkinamine? Would help us a lot

doccjc

doccjc il y a 17 minutes

Do you understand buy/sell ratios?
Here are today's buys and sells.
Buy: 1,181,454 Neutral: 233,020 Sell: 86,379
Hardly anyone selling.
Accumulation occurring before the IDE decision.

Tr8dervic

Tr8dervic il y a 19 minutes

Mega Million numbers for 06/16/2026 are:

12 20 53 67 70 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $430.0 Million ( $191.2 Million cash).

The next drawing is on Friday, Jun 19, 2026 with an estimated Jackpot of

getsome140backagain

getsome140backagain il y a 23 minutes

For those that want to wait this is a possible timeline on possible for sure answers as far as filings go. Obviously other filings could drop beforehand outside of the quarterly’s. Obviously in my opinion don’t hold your breath for that. Personally I’m holding till the next quarterly filing is due o

bluebird50

bluebird50 il y a 28 minutes

Q7 - thanks for sharing your adventure!! Enjoy!
Yes Arizona is amazing; me and my coworker were brainstorming this whole alliance. Would Arizona step in as a bottler for us? I think the connection has some hidden gems for us!?! We could pull from their facilities all products. Huge win!

3331

3331 il y a 29 minutes

BIEL - THE MONEY IS ROLLING IN! BIEL Alignment With Electrome's Retail Expansion Strategy
Electrome Corporation is positioning its flagship PAINKILLER™ platform—an AI-powered, drug-free bioelectric pain management ecosystem—for rapid commercial scaling across North America. To achieve immedia

skitahoe

skitahoe il y a 31 minutes

Hardly a day passes when we're not told that the company hasn't applied to the FDA, been in discussions with NICE about pricing, failed in the Phase 3 on PFS,or done a variety of other things. A few well-informed posters have answered that to get serious with NICE the product must be approved. To

logger-man

logger-man il y a 38 minutes

https://www.usmint.gov/coins/coin-programs/semiquincentennial/shop-gold+silver_proof_philadelphia/

Gold coin for $19000 and silver coin for $750 1/2 oz better stock up

grantastic

grantastic il y a 39 minutes

An excellent question, which no one ever provided a good answer to.

Not even when the ones insisting people should buy shares for $0.05+.

The closest we got were sporadic claims that "People used to laugh at Amazon & Monster Beverage, too!" as if there was an equivalenc

along4zride

along4zride il y a 40 minutes

Are you serious? You hit the penny machine for $ 3.7 million and you are still setting here ? (FNMA) . What . Are you waiting for it to go back to an even buck ? Should have followed Sailor Boy . He left the board and abandoned ship the after our own wicked witch of wall street cost him $ 2 million

3331

3331 il y a 41 minutes

THE MONEY IS ROLLING IN! BIEL Alignment With Electrome's Retail Expansion Strategy
Electrome Corporation is positioning its flagship PAINKILLER™ platform—an AI-powered, drug-free bioelectric pain management ecosystem—for rapid commercial scaling across North America. To achieve immed

grantastic

grantastic il y a 44 minutes

I celebrate the fact that I'm usually proven correct, and the scammers are usually proven wrong.

If you want to advocate for the scammers, that works for me. Disagreement keeps this board fun!

You seemed to be celebrating the fact someone(s)…..

got playe

grantastic

grantastic il y a 48 minutes

Nice. More legal failures from Halpern never gets old.

Just give me $1.50

Just give me $1.50 il y a 51 minutes

LMAO.

Elite is AMENDING the filing. They're not refiling. There is no 8k or press release.
Is Elite required to issue an 8k to advise when they commence a Paragraph 3 ANDA filing for Oxycodone?
LMAO.

I already explained this yesterday. The stay expires

mgland

mgland il y a 56 minutes

GPUS. Nice move there.

DredLock

DredLock il y a 56 minutes

Okay, I am liking that there is no changes being made in the SS. Let's go!!!

mgland

mgland il y a 57 minutes

Slojab

Slojab il y a 1 heure

There's a difference between negativity and objectivity.

There's also a difference between positivity and toxic positivity. It's someone making a claim that's so absurd that needs to be ignored.

About the only thing I've stated that could be construed as "negative' is

krab

krab il y a 1 heure

This is utter ridiculous....
US and regional partners to developing a $300 billion reconstruction fund for Iran that will be implemented in the next phase of negotiations. Worse than BO giving them $200B to build Bombs & create Terrorism. DJT & team have lost their f..king minds !!

King Zurich

King Zurich il y a 1 heure

KZ is honored to be the new mega millions
Just stay tuned for if and when Vystar closes the capital R3ALM transaction as Securitize scheduled to be a public company on 6/29 at a valuation of 1.25B.
Is Capital R3ALM the equivalent ???
I guess time will tell but Vystar’s current

VanEck BDC Income ETF

First Sentinel Bancorp

Brandes Global Equity Fu...

Global X Financials Cove...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.