Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1616 | 0.632732967894 | 25.54 | 25.75 | 25.54 | 3857 | 25.72052865 | SP |
| 4 | 0.1316 | 0.514665623778 | 25.57 | 25.7701 | 25.45 | 12710 | 25.70361034 | SP |
| 12 | 0.0516 | 0.201169590643 | 25.65 | 25.92 | 25.45 | 9671 | 25.72734099 | SP |
| 26 | 0.2966 | 1.16748671521 | 25.405 | 26.06 | 25.12 | 12622 | 25.71253694 | SP |
| 52 | 0.4516 | 1.78851485149 | 25.25 | 26.06 | 24.69 | 13948 | 25.50193594 | SP |
| 156 | 0.4616 | 1.82884310618 | 25.24 | 26.06 | 24.69 | 15066 | 25.45432266 | SP |
| 260 | 0.4616 | 1.82884310618 | 25.24 | 26.06 | 24.69 | 15066 | 25.45432266 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 25.6979 | -0.05 | -0.18 | 25.68 | 25.7 | 25.66 | 4096 |
| 1783463400 | 25.7439 | 0.03 | 0.11 | 25.61 | 25.75 | 25.61 | 4783 |
| 1783377000 | 25.7146 | -0 | -0.01 | 25.59 | 25.7146 | 25.59 | 748 |
| 1783031400 | 25.718 | 0.08 | 0.30 | 25.54 | 25.718 | 25.54 | 5799 |
| 1782945000 | 25.6415 | -0.01 | -0.04 | 25.51 | 25.6501 | 25.51 | 3834 |
| 1782858600 | 25.6505 | -0.08 | -0.32 | 25.69 | 25.695 | 25.6505 | 11509 |
| 1782772200 | 25.7325 | 0 | 0.02 | 25.62 | 25.735 | 25.62 | 9082 |
| 1782513000 | 25.7282 | -0.02 | -0.10 | 25.45 | 25.73 | 25.45 | 23995 |
| 1782426600 | 25.7527 | 0.04 | 0.17 | 25.6 | 25.76 | 25.6 | 6346 |
| 1782340200 | 25.71 | -0.01 | -0.03 | 25.65 | 25.74 | 25.65 | 21677 |
| 1782253800 | 25.7172 | 0.09 | 0.34 | 25.61 | 25.72 | 25.61 | 5083 |
| 1782167400 | 25.6312 | -0 | -0.01 | 25.47 | 25.66 | 25.47 | 10539 |
| 1781821800 | 25.6327 | 0.06 | 0.22 | 25.54 | 25.66 | 25.54 | 14949 |
| 1781735400 | 25.5765 | -0.14 | -0.56 | 25.58 | 25.7 | 25.56 | 17602 |
| 1781649000 | 25.72 | 0.01 | 0.06 | 25.63 | 25.73 | 25.63 | 21116 |
| 1781562600 | 25.7052 | -0.04 | -0.14 | 25.74 | 25.7701 | 25.7052 | 1840 |
| 1781303400 | 25.7403 | -0.01 | -0.04 | 25.61 | 25.75 | 25.61 | 12702 |
| 1781217000 | 25.75 | 0.08 | 0.31 | 25.57 | 25.75 | 25.57 | 53081 |
| 1781130600 | 25.6699 | 0 | 0.01 | 25.54 | 25.71 | 25.54 | 3077 |
| 1781044200 | 25.6679 | 0.07 | 0.27 | 25.53 | 25.67 | 25.53 | 8824 |
| 1780957800 | 25.5991 | -0.06 | -0.22 | 25.7 | 25.7 | 25.595 | 6914 |
| 1780698600 | 25.6561 | -0.07 | -0.27 | 25.57 | 25.7 | 25.57 | 8853 |
| 1780612200 | 25.7261 | 0.1 | 0.41 | 25.55 | 25.7261 | 25.55 | 4395 |
| 1780525800 | 25.6222 | -0.05 | -0.19 | 25.56 | 25.6637 | 25.56 | 33578 |
| 1780439400 | 25.67 | 0.03 | 0.12 | 25.55 | 25.68 | 25.55 | 3945 |
| 1780353000 | 25.639 | -0.03 | -0.11 | 25.51 | 25.64 | 25.51 | 8625 |
| 1780093800 | 25.6663 | -0.04 | -0.17 | 25.59 | 25.7 | 25.59 | 18853 |
| 1780007400 | 25.709 | 0.02 | 0.07 | 25.57 | 25.74 | 25.57 | 8460 |
| 1779921000 | 25.6922 | -0.17 | -0.67 | 25.64 | 25.73 | 25.64 | 10043 |
| 1779834600 | 25.8663 | 0.02 | 0.09 | 25.8 | 25.88 | 25.8 | 4211 |
| 1779489000 | 25.8439 | 0.04 | 0.14 | 25.74 | 25.8439 | 25.74 | 149 |
| 1779402600 | 25.8073 | 0.02 | 0.06 | 25.68 | 25.82 | 25.68 | 3900 |
| 1779316200 | 25.7918 | 0.12 | 0.45 | 25.59 | 25.8 | 25.59 | 3728 |
| 1779229800 | 25.6755 | -0.04 | -0.15 | 25.66 | 25.685 | 25.65 | 1654 |
| 1779143400 | 25.7149 | 0.02 | 0.10 | 25.68 | 25.7149 | 25.68 | 16259 |
| 1778884200 | 25.69 | -0.13 | -0.50 | 25.65 | 25.705 | 25.65 | 2972 |
| 1778797800 | 25.82 | 0.03 | 0.12 | 25.71 | 25.84 | 25.71 | 8735 |
| 1778711400 | 25.79 | -0.01 | -0.06 | 25.68 | 25.7929 | 25.68 | 1161 |
| 1778625000 | 25.8049 | -0.01 | -0.03 | 25.68 | 25.8049 | 25.68 | 2484 |
| 1778538600 | 25.8126 | -0.03 | -0.11 | 25.73 | 25.835 | 25.73 | 2926 |
| 1778279400 | 25.8403 | 0.03 | 0.12 | 25.73 | 25.87 | 25.73 | 2072 |
| 1778193000 | 25.81 | -0.04 | -0.15 | 25.74 | 25.81 | 25.74 | 19261 |
| 1778106600 | 25.85 | 0.07 | 0.27 | 25.74 | 25.85 | 25.74 | 13795 |
| 1778020200 | 25.7795 | 0.03 | 0.11 | 25.65 | 25.8 | 25.65 | 5471 |
| 1777933800 | 25.75 | -0.05 | -0.19 | 25.78 | 25.92 | 25.7201 | 4185 |
| 1777674600 | 25.8002 | -0.02 | -0.08 | 25.73 | 25.83 | 25.73 | 1282 |
| 1777588200 | 25.82 | 0.14 | 0.53 | 25.6 | 25.82 | 25.6 | 8031 |
| 1777501800 | 25.6843 | -0.05 | -0.18 | 25.61 | 25.71 | 25.61 | 18633 |
| 1777415400 | 25.7308 | -0.08 | -0.31 | 25.58 | 25.7308 | 25.58 | 4881 |
| 1777329000 | 25.8098 | -0.02 | -0.08 | 25.71 | 25.835 | 25.71 | 1068 |
| 1777069800 | 25.8298 | 0.01 | 0.05 | 25.71 | 25.84 | 25.71 | 761 |
| 1776983400 | 25.8167 | 0.02 | 0.07 | 25.7 | 25.835 | 25.7 | 18582 |
| 1776897000 | 25.7987 | 0.01 | 0.05 | 25.74 | 25.82 | 25.74 | 32346 |
| 1776810600 | 25.7853 | -0.1 | -0.40 | 25.75 | 25.86 | 25.75 | 3737 |
| 1776724200 | 25.89 | 0.01 | 0.02 | 25.87 | 25.89 | 25.86 | 9128 |
| 1776465000 | 25.8847 | 0.11 | 0.42 | 25.85 | 25.8847 | 25.85 | 11060 |
| 1776378600 | 25.7776 | 0.02 | 0.09 | 25.65 | 25.79 | 25.65 | 4446 |
| 1776292200 | 25.7553 | -0.03 | -0.11 | 25.66 | 25.76 | 25.66 | 4713 |
| 1776205800 | 25.7832 | 0.05 | 0.20 | 25.71 | 25.7832 | 25.71 | 1470 |
| 1776119400 | 25.7326 | 0.03 | 0.12 | 25.69 | 25.7326 | 25.69 | 13341 |
| 1775860200 | 25.7008 | -0.03 | -0.10 | 25.62 | 25.73 | 25.62 | 136464 |
| 1775773800 | 25.7271 | 0.04 | 0.14 | 25.55 | 25.75 | 25.55 | 2519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
