Données Historiques Innovator US Equity Buffer ETF October - BOCT

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.617	-1.41416456567	43.63	43.85	42.8714	10925	43.37623857	SP
4	-0.8669	-1.97561981682	43.8799	44.0199	42.8714	29359	43.27952624	SP
12	0.086	0.200340112284	42.927	44.07	42.17	31293	43.04050645	SP
26	1.1887	2.84212766263	41.8243	44.07	40.7057	31313	42.59027841	SP
52	4.373	11.3172877847	38.64	44.07	38.29	21978	41.92607849	SP
156	8.4988	24.624067775	34.5142	44.07	29.18	31051	34.78925969	SP
260	16.633	63.0515542077	26.38	44.07	19.89	27134	32.59044712	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736811000	43.013	0.05	0.13	42.64	43.013	42.64	27036
1736551800	42.9582	-0.39	-0.91	43.195	43.195	42.8714	9422
1736379000	43.3519	-0.01	-0.03	43.32	43.42	43.262	9743
1736292600	43.3628	-0.29	-0.66	43.74	43.74	43.2301	9182
1736206200	43.65	0.12	0.29	43.63	43.85	43.6	15685
1735947000	43.5256	0.34	0.79	43.26	43.55	43.26	16323
1735860600	43.1832	-0.04	-0.10	43.225	43.455	42.95	293591
1735687800	43.225	-0.15	-0.34	43.373	43.39	43.15	6938
1735601400	43.373	-0.24	-0.55	43.29	43.42	43.12	20437
1735342200	43.6119	-0.31	-0.70	43.8	43.8	43.4234	7338
1735255800	43.9189	0.05	0.11	43.73	43.95	43.73	1716
1735077840	43.87	0.25	0.57	43.6208	43.87	43.6208	2657
1734996600	43.6208	0.27	0.62	43.35	43.6208	43.25	12914
1734737400	43.35	0.3	0.71	42.95	43.494	42.93	52262
1734651000	43.0461	-0.08	-0.19	43.2	43.25	43.0461	13529
1734564600	43.1302	-0.77	-1.76	43.94	44.01	43.11	11946
1734478200	43.9011	-0.06	-0.13	43.9576	43.9576	43.811	8039
1734391800	43.9576	0.08	0.18	43.8799	44.0199	43.8799	7791
1734132600	43.8799	-0.03	-0.06	44.05	44.05	43.79	3021
1734046200	43.9051	-0.1	-0.23	43.98	43.98	43.89	10349
1733959800	44.0055	0.21	0.47	43.91	44.04	43.91	9642
1733873400	43.8	-0.06	-0.13	43.8561	43.94	43.8	9889
1733787000	43.8561	-0.18	-0.40	43.95	43.95	43.8561	6559
1733527800	44.0311	0.05	0.10	44.07	44.07	43.99	2151
1733441400	43.985	-0.06	-0.12	44.04	44.04	43.97	3263
1733355000	44.04	0.15	0.34	43.92	44.04	43.92	15285
1733268600	43.89	0.06	0.14	43.81	43.89	43.81	4537
1733182200	43.83	0.05	0.11	43.8	43.91	43.8	11488
1732917840	43.78	0.11	0.25	43.67	43.8699	43.6578	3724
1732750200	43.67	-0.08	-0.18	43.75	43.75	43.587	13666
1732663800	43.75	0.16	0.37	43.65	43.75	43.65	10531
1732577400	43.59	0.1	0.23	43.68	43.68	43.49	23945
1732318200	43.49	0.11	0.25	43.37	43.49	43.37	10893
1732231800	43.38	0.15	0.35	43.23	43.4299	43.13	14572
1732145400	43.23	0	0.00	43.23	43.23	42.96	12089
1732059000	43.23	0.14	0.32	42.99	43.24	42.95	36040
1731972600	43.09	0.05	0.12	43.04	43.16	42.98	7916
1731713400	43.04	-0.32	-0.74	43.21	43.21	42.945	20815
1731627000	43.3618	-0.13	-0.30	43.53	43.53	43.34	15047
1731540600	43.4931	0.08	0.19	43.41	43.6	43.39	21529
1731454200	43.41	-0.05	-0.12	43.46	43.5597	43.41	10996
1731367800	43.46	-0.06	-0.13	43.585	43.6092	43.4201	21818
1731108600	43.515	0.07	0.15	43.4478	43.6099	43.4478	27145
1731022200	43.4478	0.16	0.36	43.38	43.49	43.3455	6320
1730935800	43.29	0.76	1.78	43.05	43.29	42.9901	18024
1730849400	42.5345	0.34	0.82	42.3	42.57	42.3	61545
1730763000	42.19	-0.11	-0.26	42.23	42.34	42.17	49039
1730500200	42.3	0.09	0.21	42.33	42.49	42.29	8885
1730413800	42.21	-0.52	-1.22	42.6	42.6	42.17	30178
1730327400	42.73	-0.03	-0.07	42.78	42.8705	42.6801	33579
1730241000	42.76	0.01	0.02	42.7501	42.89	42.69	35162
1730154600	42.7501	0.07	0.16	42.865	42.865	42.7501	37439
1729895400	42.68	-0.03	-0.07	42.75	42.9643	42.645	42973
1729809000	42.71	0.1	0.23	42.63	42.71	42.5899	48084
1729722600	42.6111	-0.28	-0.66	42.8947	47.16	42.43	131214
1729636200	42.8947	0.04	0.10	42.8	42.918	42.74	414549
1729549800	42.85	-0.08	-0.18	42.927	42.927	42.7635	11238
1729290600	42.927	0.1	0.24	42.825	42.96	42.825	35746
1729204200	42.825	0.05	0.11	42.99	42.99	42.79	19181
1729117800	42.78	0.1	0.23	42.79	42.824	42.61	38764
1729031400	42.68	-0.19	-0.43	43.01	43.01	42.615	27127
1728945000	42.8657	0.22	0.51	42.74	42.9099	42.64	39760

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator US Equity Buffer ETF October (BOCT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator US Equity Buffer ETF October (BOCT) Historiques

Innovator US Equity Buffer ETF October (BOCT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application