Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
| 4 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
| 12 | 1.3771 | 4.33868935098 | 31.74 | 33.1171 | 30.3964 | 631 | 32.20148633 | SP |
| 26 | 3.4831 | 11.753728825 | 29.634 | 33.1171 | 29.1365 | 1480 | 31.6030518 | SP |
| 52 | 8.3371 | 33.6444713479 | 24.78 | 33.1171 | 24.4264 | 943 | 30.80236473 | SP |
| 156 | 7.9171 | 31.4170634921 | 25.2 | 33.1171 | 18.7363 | 587 | 27.41752072 | SP |
| 260 | 7.9171 | 31.4170634921 | 25.2 | 33.1171 | 18.7363 | 587 | 27.41752072 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732145400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732059000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1731972600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1731713400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1731627000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1731540600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1731454200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1731367800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1731108600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1731022200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1730935800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1730849400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1730763000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1730500200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1730413800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1730327400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1730241000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1730154600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1729895400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1729809000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1729722600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1729636200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1729549800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1729290600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1729204200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1729117800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1729031400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1728945000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1728685800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1728599400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1728513000 | 33.1171 | 0.24 | 0.73 | 32.95 | 33.1171 | 32.95 | 131 |
| 1728426600 | 32.8759 | 0.45 | 1.40 | 32.7699 | 32.8759 | 32.75 | 187 |
| 1728340200 | 32.423099 | -0.25 | -0.75 | 32.63 | 32.63 | 32.423099 | 2065 |
| 1728081000 | 32.6685 | 0.33 | 1.03 | 32.689999 | 32.689999 | 32.53 | 1561 |
| 1727994600 | 32.337 | -0.11 | -0.35 | 32.409999 | 32.45 | 32.29 | 3276 |
| 1727908200 | 32.449599 | 0.07 | 0.21 | 32.299999 | 32.479999 | 32.299999 | 14773 |
| 1727821800 | 32.38 | -0.35 | -1.07 | 32.74 | 32.74 | 32.25 | 1472 |
| 1727735400 | 32.731099 | 0.13 | 0.40 | 32.54 | 32.731099 | 32.439999 | 657 |
| 1727476200 | 32.599899 | -0.12 | -0.36 | 32.79 | 32.796 | 32.5 | 891 |
| 1727389800 | 32.7186 | 0.14 | 0.42 | 32.869999 | 32.869999 | 32.71 | 766 |
| 1727303400 | 32.582299 | 0 | 0.01 | 32.619999 | 32.68 | 32.5518 | 551 |
| 1727217000 | 32.5778 | 0.11 | 0.32 | 32.619999 | 32.619999 | 32.549999 | 413 |
| 1727130600 | 32.4727 | 0.11 | 0.35 | 32.369999 | 32.479999 | 32.369999 | 996 |
| 1726871400 | 32.359499 | 0.01 | 0.02 | 32.24 | 32.359499 | 32.24 | 259 |
| 1726785000 | 32.3528 | 0.6 | 1.88 | 32.189999 | 32.3528 | 32.189999 | 585 |
| 1726698600 | 31.7556 | -0.07 | -0.22 | 31.82 | 31.82 | 31.7556 | 198 |
| 1726612200 | 31.8263 | -0.05 | -0.15 | 32.049999 | 32.049999 | 31.8263 | 119 |
| 1726525800 | 31.8732 | -0 | -0.01 | 31.86 | 31.8732 | 31.7 | 554 |
| 1726266600 | 31.8756 | 0.26 | 0.83 | 31.78 | 31.8876 | 31.78 | 727 |
| 1726180200 | 31.6123 | 0.26 | 0.82 | 31.44 | 31.6123 | 31.44 | 462 |
| 1726093800 | 31.3564 | 0.41 | 1.31 | 31.28 | 31.3564 | 31.28 | 71 |
| 1726007400 | 30.95 | 0.24 | 0.80 | 30.89 | 30.95 | 30.74 | 1809 |
| 1725921000 | 30.7055 | 0.31 | 1.02 | 30.58 | 30.766 | 30.58 | 776 |
| 1725661800 | 30.3964 | -0.48 | -1.55 | 30.57 | 30.57 | 30.3964 | 1037 |
| 1725575400 | 30.8757 | -0.15 | -0.49 | 31.01 | 31.01 | 30.8757 | 211 |
| 1725489000 | 31.0282 | -0.04 | -0.12 | 30.99 | 31.0282 | 30.99 | 411 |
| 1725402600 | 31.0644 | -0.86 | -2.71 | 31.71 | 31.71 | 31.0644 | 117 |
| 1725057000 | 31.9285 | 0.33 | 1.04 | 31.74 | 31.9285 | 31.6576 | 2244 |
| 1724970600 | 31.5997 | -0.17 | -0.54 | 31.8 | 31.88 | 31.5997 | 170 |
| 1724884200 | 31.77 | -0.27 | -0.83 | 32.04 | 32.04 | 31.65 | 1215 |
| 1724797800 | 32.0362 | 0.07 | 0.21 | 31.99 | 32.0362 | 31.9652 | 4070 |
| 1724711400 | 31.97 | -0.15 | -0.46 | 32.2 | 32.2 | 31.97 | 1522 |
| 1724452200 | 32.1191 | 0.41 | 1.28 | 31.91 | 32.119999 | 31.87 | 1017 |
| 1724365800 | 31.714 | -0.35 | -1.08 | 32.189999 | 32.189999 | 31.714 | 2622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
