ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort MSCI Brazil Capped

ProShares UltraShort MSCI Brazil Capped (BZQ)

18,6788
-0,9312
(-4,75%)
À la fermeture: 20 Décembre 10:00PM
18,6788
0,00
( 0,00% )
Après les heures de négociation: 12:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,007,0010,700,008,850,000,00 %00-
10,006,0010,100,008,050,000,00 %00-
11,005,009,200,007,100,000,00 %00-
12,004,007,400,005,700,000,00 %00-
13,003,006,700,004,850,000,00 %00-
14,002,455,304,703,8751,7056,67 %95519/12/2024
15,001,004,100,872,550,000,00 %06-
16,000,503,400,001,950,000,00 %00-
17,000,352,800,751,5750,000,00 %042-
18,001,301,701,021,50-0,28-21,54 %3319/12/2024
19,000,100,550,400,3250,000,00 %01-
20,000,000,400,000,000,000,00 %00-
21,000,001,000,000,000,000,00 %00-
22,000,000,350,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,004,800,000,000,000,00 %00-
10,000,084,800,082,440,000,00 %010-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,554,800,552,6750,000,00 %01-
14,000,054,800,052,4250,000,00 %08-
15,000,504,800,502,650,000,00 %06-
16,000,004,800,000,000,000,00 %00-
17,000,804,800,802,800,000,00 %07-
18,003,394,803,394,0950,000,00 %020-
19,000,054,800,002,4250,000,00 %00-
20,001,204,800,003,000,000,00 %00-
21,001,255,000,003,1250,000,00 %00-
22,001,606,000,003,800,000,00 %00-
23,003,207,000,005,100,000,00 %00-
24,004,407,600,006,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 5,40
(102,25%)
10,61M
APTOAptose Biosciences Inc
US$ 0,3237
(90,19%)
45,81M
AADIAadi Bioscience Inc
US$ 4,00
(72,41%)
568,28k
XLOXilio Therapeutics Inc
US$ 1,31
(39,66%)
4,3M
AMODAlpha Modus Holdings Inc
US$ 4,10
(17,48%)
6,23k
MTEMMolecular Templates Inc
US$ 0,18
(-48,57%)
2,74M
AVGRAvinger Inc
US$ 0,5403
(-24,55%)
867,65k
PRFXPainReform Ltd
US$ 8,45
(-24,28%)
1,18M
EVTVEnvirotech Vehicles Inc
US$ 1,02
(-20,93%)
434
MOBXMobix Labs Inc
US$ 1,73
(-17,03%)
209,57k
APTOAptose Biosciences Inc
US$ 0,3237
(90,19%)
45,81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,57
(0,00%)
19,62M
NVNINVNI Group Ltd
US$ 5,40
(102,25%)
10,61M
NVDANVIDIA Corporation
US$ 131,07
(0,30%)
4,42M
RGTIRigetti Computing Inc
US$ 7,01
(-6,16%)
4,31M
zerosnoop zerosnoop il y a 2 minutes
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
ReasearchThis ReasearchThis il y a 2 minutes
AXXA develops business plan just for people disgruntled.by.AXXA..
"Grossly overlooked
Formally updated company keyboard
Yearly outstanding updated reports
Systematically estimating lasting financials"
AXXA
glenn1919 glenn1919 il y a 2 minutes
nvni............muln........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
dstock07734 dstock07734 il y a 2 minutes
You are on my ignore list. Today is your lucky day because you read your BS post.

Is Merck one of the collaborators of the combo trial which uses the technology licensed from $NWBO?

The building 63A at Merck West Point campus is for vaccine manufacturing. See the foll
NWBO
zerosnoop zerosnoop il y a 2 minutes
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
marcis marcis il y a 3 minutes
And because retailer legacy stock holder or early loaders
They have manipulated this real company from running

Another good example How post 2021 few traders and legacy share traders can manipulate and cut off any run to increase their position

Sad but obvious
CGAC
jimr1717 jimr1717 il y a 3 minutes
If EGOmike is pumping you better be dumping.
No one has pumped on more Revoked, no bid and.000001 stocks than EGOmike.

The Korean Hedge funds are always short trillions of shares on all of his stocks.

Only Fools are Fooled
IFUS
WolfOfGrnStreet WolfOfGrnStreet il y a 4 minutes
Welcome to the NEW Monetary System. FJB and his son HUNTER
XRPUSD
investisseur101 investisseur101 il y a 4 minutes
Yes i worked hard all summer, I analyzed and compared around fifty stocks before they exploded and I think I found something common. this configuration happens a few times a year but not too much and now I continue to test the good timing.. here in daily 2 days ago the first of 4 indicators showed i
HMBL
harr449 harr449 il y a 4 minutes
Rishel has been selling a lot of SOFI shares this year.

Form 144’s filed.
SOFI
Lime Time Lime Time il y a 4 minutes
Not looking good CVS.

No prescriptions for me.
CVS
zab zab il y a 4 minutes
I trade the momentum of the stock market,  and once again Trump will be president next month. I see no leadership,  and so much uncertainty.  IMHO  I  have stepped to the sidelines, it's trump, I  am concerned about his leadership,  and how he wants to disrupt the economy.  Those illegal immigrants
WHITTENHALLJR WHITTENHALLJR il y a 4 minutes
$BCDS
BCDS
StockInfo11 StockInfo11 il y a 5 minutes
VIDEO SUMMARY: LUCA.v's (LUCMF) CEO outlines plans for its two producing mines, targeting 100K oz Au eq in 2025 through optimization, backed by $500M+ in infrastructure. https://youtu.be/d12GiPqZJ2A
+ Exploration at both projects aims to expand resources and LUCA is on track for debt-free sta
LUCMF
WHITTENHALLJR WHITTENHALLJR il y a 6 minutes
Ok Mr followed by 4 igno_ e good bye
BCDS
STILL TOWING STILL TOWING il y a 7 minutes
Hey, that's been your job for half a decade.. get on it..😜
MRGE
SSKILLZ1 SSKILLZ1 il y a 7 minutes
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was NGEN.V picked by DIGITECH. hope this helps.
NVOS
shoondale shoondale il y a 7 minutes
First of all, all the mwwc filings, going back years, have been timely with the OTC. One can only assume purposeful misinformation is being given to satisfy an agenda. Secondly, I never acted on vengeance. Look in the mirror for who is attracting attention to that scam. Thirdly, the company you are
MWWC
rx7171 rx7171 il y a 7 minutes
Approved MABs had poorer results in only a pre-screened 20% portion of the total AD population over a longer trial period and we get 50% reduction in the 70% with wild type Sigma-1 of the total AD population in 48 weeks.

Being an average that 50% reduction means some maybe 20% will ge
AVXL
rx7171 rx7171 il y a 7 minutes
Approved MABs had poorer results in only a pre-screened 20% portion of the total AD population over a longer trial period and we get 50% reduction in the 70% with wild type Sigma-1 of the total AD population in 48 weeks.

Being an average that 50% reduction means some maybe 20% will ge
AVXL
SC8 SC8 il y a 7 minutes
RDGL overhead is at minimum ~$2.5 million/year. That's what they need from IsoPet just to break even. Even if IsoPet was profitable, there's no plausible path to get the needed volume. But so far IsoPet isn't profitable. Most all IsoPet treatments are sold below cost. The situation is hopeless.
RDGL
harr449 harr449 il y a 8 minutes
Bad day for all Quantum stocks.
QTUMUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock