Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.296 | -8.83756735951 | 25.98 | 25.98 | 23.93 | 2101 | 24.33944396 | SP |
| 4 | -3.446 | -12.7018061187 | 27.13 | 27.13 | 23.25 | 5859 | 24.71068534 | SP |
| 12 | -1.9193 | -7.49629930517 | 25.6033 | 29.94 | 23.25 | 5949 | 27.08826318 | SP |
| 26 | -1.9193 | -7.49629930517 | 25.6033 | 29.94 | 23.25 | 5949 | 27.08826318 | SP |
| 52 | -1.9193 | -7.49629930517 | 25.6033 | 29.94 | 23.25 | 5949 | 27.08826318 | SP |
| 156 | -1.9193 | -7.49629930517 | 25.6033 | 29.94 | 23.25 | 5949 | 27.08826318 | SP |
| 260 | -1.9193 | -7.49629930517 | 25.6033 | 29.94 | 23.25 | 5949 | 27.08826318 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 23.684 | -0.45 | -1.86 | 24.24 | 24.24 | 23.684 | 544 |
| 1783636200 | 24.132 | 0.01 | 0.05 | 24.1199 | 24.235 | 24.1199 | 422 |
| 1783549800 | 24.1199 | -0.17 | -0.71 | 24 | 24.34 | 23.93 | 3001 |
| 1783463400 | 24.2917 | -1.23 | -4.83 | 25.5251 | 25.5251 | 24.2917 | 4184 |
| 1783377000 | 25.5251 | 0.23 | 0.89 | 25.98 | 25.98 | 25.5251 | 798 |
| 1783031400 | 25.2997 | -0.2 | -0.78 | 26.29 | 26.29 | 25.11 | 2013 |
| 1782945000 | 25.498 | 0.14 | 0.54 | 25.9 | 26.02 | 25.3 | 1511 |
| 1782858600 | 25.36 | 1.04 | 4.27 | 25.51 | 25.58 | 25.26 | 20511 |
| 1782772200 | 24.3226 | 0.72 | 3.06 | 23.62 | 24.39 | 23.62 | 886 |
| 1782513000 | 23.6 | 0.35 | 1.51 | 23.25 | 23.8 | 23.25 | 410 |
| 1782426600 | 23.25 | -0.37 | -1.58 | 23.6239 | 23.67 | 23.25 | 2121 |
| 1782340200 | 23.6239 | -0.99 | -4.03 | 24.6168 | 24.6168 | 23.58 | 32683 |
| 1782253800 | 24.6168 | -0.53 | -2.11 | 24 | 25.04 | 24 | 2488 |
| 1782167400 | 25.1477 | -0.63 | -2.45 | 25.97 | 25.97 | 25.07 | 19034 |
| 1781821800 | 25.7793 | 0.26 | 1.02 | 25.5 | 25.7793 | 25.325 | 1323 |
| 1781735400 | 25.52 | -0.19 | -0.74 | 25.71 | 26.22 | 25.52 | 1222 |
| 1781649000 | 25.71 | -0.47 | -1.79 | 25.5 | 26.29 | 25.5 | 2872 |
| 1781562600 | 26.1794 | 0.57 | 2.22 | 26.12 | 26.645 | 26.12 | 7903 |
| 1781303400 | 25.6106 | -0.69 | -2.64 | 27.13 | 27.13 | 25.4893 | 2088 |
| 1781217000 | 26.3042 | 1.13 | 4.51 | 26 | 26.3042 | 25.16 | 3241 |
| 1781130600 | 25.17 | -0.73 | -2.82 | 26.01 | 26.065 | 25.17 | 2379 |
| 1781044200 | 25.9016 | -0.76 | -2.85 | 27.4 | 27.4 | 25.32 | 419 |
| 1780957800 | 26.6626 | -0.02 | -0.09 | 28.01 | 28.01 | 26.6626 | 903 |
| 1780698600 | 26.687 | -2.48 | -8.51 | 29.33 | 29.33 | 26.687 | 2871 |
| 1780612200 | 29.17 | 0.79 | 2.77 | 28.73 | 29.44 | 28.57 | 3267 |
| 1780525800 | 28.3829 | -1.44 | -4.82 | 29.53 | 29.53 | 28.35 | 3332 |
| 1780439400 | 29.82 | 0.78 | 2.69 | 29.69 | 29.94 | 29.04 | 8853 |
| 1780353000 | 29.04 | -0.27 | -0.91 | 29.64 | 29.64 | 28.78 | 42719 |
| 1780093800 | 29.3078 | 0.01 | 0.03 | 28.67 | 29.3078 | 27.95 | 67912 |
| 1780007400 | 29.3 | 2.75 | 10.36 | 27.77 | 29.72 | 27.66 | 4965 |
| 1779921000 | 26.5504 | 0.36 | 1.37 | 26.78 | 26.78 | 26.19 | 703 |
| 1779834600 | 26.1922 | 0.91 | 3.61 | 26.29 | 26.29 | 26.14 | 355 |
| 1779489000 | 25.2795 | 0.78 | 3.16 | 25.18 | 25.2795 | 25.05 | 364 |
| 1779402600 | 24.5043 | 0.53 | 2.22 | 24.42 | 24.5043 | 24.42 | 26 |
| 1779316200 | 23.9714 | 0.24 | 1.02 | 24.47 | 24.47 | 23.75 | 248 |
| 1779229800 | 23.7289 | -0.46 | -1.90 | 24.1889 | 24.1889 | 23.58 | 15 |
| 1779143400 | 24.1889 | -0.28 | -1.15 | 24 | 24.26 | 24 | 166 |
| 1778884200 | 24.47 | -0.87 | -3.44 | 25.44 | 25.44 | 24.47 | 5025 |
| 1778797800 | 25.3408 | 0.1 | 0.40 | 25.2402 | 25.3408 | 25.21 | 523 |
| 1778711400 | 25.2402 | -0.05 | -0.19 | 25.2882 | 25.2882 | 25.17 | 433 |
| 1778625000 | 25.2882 | -0.05 | -0.20 | 25.75 | 25.75 | 24.77 | 813 |
| 1778538600 | 25.3388 | 0.46 | 1.86 | 25.3 | 25.7 | 25.3 | 725 |
| 1778279400 | 24.8766 | 0.28 | 1.12 | 25.4 | 25.4 | 24.8766 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
