Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 5.89 | -0.44 | -6.89 | 6.29 | 6.29 | 5.89 | 14461 |
| 1745533800 | 6.3259 | -0.44 | -6.53 | 6.77 | 6.77 | 6.32 | 9949 |
| 1745447400 | 6.7675 | -0.45 | -6.20 | 6.51 | 6.83 | 6.33 | 11309 |
| 1745361000 | 7.215 | -0.72 | -9.02 | 7.55 | 7.55 | 6.9167 | 21370 |
| 1745274600 | 7.93 | 0.68 | 9.38 | 7.55 | 8.18 | 7.46 | 17467 |
| 1744929000 | 7.25 | -0.34 | -4.42 | 7.51 | 7.51 | 7.15 | 7884 |
| 1744842600 | 7.585 | 0.57 | 8.05 | 7.31 | 7.8996 | 7.1441 | 14459 |
| 1744756200 | 7.02 | 0.06 | 0.86 | 7.01 | 7.07 | 6.78 | 15888 |
| 1744669800 | 6.96 | -0.3 | -4.14 | 6.93 | 7.49 | 6.88 | 25592 |
| 1744410600 | 7.2605 | -0.18 | -2.41 | 7.55 | 7.9 | 7.2605 | 26483 |
| 1744324200 | 7.44 | 0.88 | 13.44 | 7.42 | 8.1599 | 7.27 | 43743 |
| 1744237800 | 6.5587 | -3.73 | -36.26 | 10.61 | 10.61 | 6.4753999 | 59753 |
| 1744151400 | 10.29 | 0.45 | 4.57 | 8.51 | 10.67 | 7.9001 | 76403 |
| 1744065000 | 9.84 | 0.63 | 6.84 | 10.44 | 10.9 | 8.05 | 128088 |
| 1743805800 | 9.21 | 1.12 | 13.84 | 9.07 | 9.8 | 8.72 | 138963 |
| 1743719400 | 8.09 | 1.25 | 18.27 | 7.76 | 8.24 | 7.395 | 100405 |
| 1743633000 | 6.84 | -0.33 | -4.65 | 7.55 | 7.55 | 6.64 | 30256 |
| 1743546600 | 7.1735 | -0.33 | -4.35 | 7.42 | 7.57 | 6.95 | 35757 |
| 1743460200 | 7.5 | -0.22 | -2.85 | 8.3 | 8.3 | 7.38 | 80596 |
| 1743201000 | 7.72 | 0.45 | 6.19 | 7.33 | 7.89 | 7.33 | 52409 |
| 1743114600 | 7.27 | -0.01 | -0.14 | 7.64 | 7.8 | 6.94 | 178551 |
| 1743028200 | 7.28 | 0.52 | 7.69 | 6.78 | 7.43 | 6.78 | 20196 |
| 1742941800 | 6.76 | -0.41 | -5.72 | 6.7873 | 7.02 | 6.76 | 12596 |
| 1742855400 | 7.17 | -0.98 | -12.02 | 7.78 | 7.78 | 6.73 | 36990 |
| 1742596200 | 8.15 | -0.44 | -5.12 | 8.83 | 8.83 | 8.1203 | 14746 |
| 1742509800 | 8.59 | 0.19 | 2.26 | 8.634 | 8.634 | 8.17 | 17436 |
| 1742423400 | 8.4 | -0.52 | -5.83 | 8.76 | 8.76 | 8.1475 | 17374 |
| 1742337000 | 8.92 | 0.37 | 4.32 | 8.73 | 8.94 | 8.5699 | 15294 |
| 1742250600 | 8.551 | -0.33 | -3.70 | 8.97 | 8.97 | 8.4182 | 13824 |
| 1741991400 | 8.88 | -0.83 | -8.50 | 9.25 | 9.3499 | 8.85 | 28226 |
| 1741905000 | 9.705 | 0.76 | 8.44 | 9.02 | 9.84 | 8.99 | 72631 |
| 1741818600 | 8.95 | -0.25 | -2.72 | 8.74 | 9.32 | 8.6 | 31626 |
| 1741732200 | 9.2 | 0.3 | 3.37 | 8.91 | 9.74 | 8.91 | 70674 |
| 1741645800 | 8.9 | 0.54 | 6.46 | 9 | 9.2 | 8.5551 | 24523 |
| 1741390200 | 8.36 | -0.14 | -1.70 | 8.68 | 9.1198 | 8.35 | 14290 |
| 1741303800 | 8.5048999 | 0.71 | 9.16 | 8.33 | 8.5048999 | 8.0454 | 21186 |
| 1741217400 | 7.7914 | -0.6 | -7.13 | 8.18 | 8.4201 | 7.71 | 59864 |
| 1741131000 | 8.39 | 0.53 | 6.77 | 8.33 | 8.92 | 7.99 | 76041 |
| 1741044600 | 7.8582 | 0.57 | 7.79 | 7.01 | 8 | 7.01 | 10044 |
| 1740785400 | 7.2904 | -0.49 | -6.29 | 7.78 | 7.79 | 7.24 | 9274 |
| 1740699000 | 7.78 | 0.3 | 3.95 | 7.53 | 7.79 | 7.2725 | 19147 |
| 1740612600 | 7.4845 | 0.3 | 4.20 | 7.12 | 7.52 | 7 | 10996 |
| 1740526200 | 7.1828 | 0.15 | 2.12 | 6.98 | 7.2801 | 6.96 | 9684 |
| 1740439800 | 7.0335 | 0.32 | 4.78 | 6.78 | 7.22 | 6.78 | 10055 |
| 1740180600 | 6.7125 | 0.68 | 11.26 | 6.11 | 6.76 | 6.11 | 7879 |
| 1740094200 | 6.0329 | 0.31 | 5.37 | 5.87 | 6.2897 | 5.87 | 22807 |
| 1740007800 | 5.7252 | 0.09 | 1.51 | 5.68 | 5.7252 | 5.615 | 16839 |
| 1739921400 | 5.64 | 0.1 | 1.81 | 5.48 | 5.71 | 5.48 | 16381 |
| 1739575800 | 5.54 | -0.22 | -3.82 | 5.61 | 5.68 | 5.54 | 13547 |
| 1739489400 | 5.76 | -0.54 | -8.56 | 6.13 | 6.13 | 5.76 | 16952 |
| 1739403000 | 6.2994 | -0.15 | -2.27 | 6.59 | 6.59 | 6.24 | 2563 |
| 1739316600 | 6.4459 | 0.06 | 0.95 | 6.48 | 6.55 | 6.43 | 7422 |
| 1739230200 | 6.3852 | -0 | -0.05 | 6.34 | 6.48 | 6.3205 | 5472 |
| 1738971000 | 6.3884999 | 0.27 | 4.39 | 6.3 | 6.3884999 | 6.3 | 1356 |
| 1738884600 | 6.12 | 0.13 | 2.24 | 6.04 | 6.16 | 6.0199999 | 7126 |
| 1738798200 | 5.9861 | 0.07 | 1.12 | 5.91 | 5.99 | 5.91 | 4249 |
| 1738711800 | 5.9199 | -0.42 | -6.60 | 6.29 | 6.29 | 5.88 | 13267 |
| 1738625400 | 6.3384 | 0.18 | 2.98 | 6.73 | 7.01 | 6.24 | 68540 |
| 1738366200 | 6.1552 | 0.07 | 1.13 | 6.08 | 6.23 | 5.7992 | 15229 |
| 1738279800 | 6.0862999 | -0.2 | -3.17 | 6.01 | 6.18 | 5.91 | 2344 |
| 1738193400 | 6.2853 | 0.09 | 1.39 | 6.3 | 6.37 | 6.28 | 1327 |
| 1738107000 | 6.199 | 0.2 | 3.36 | 6.2 | 6.4078 | 6.19 | 3985 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
