ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Max Auto Industry -3x Inverse Leveraged ETN

Max Auto Industry -3x Inverse Leveraged ETN (CARD)

7,44
0,8813
(13,44%)
Fermé 11 Avril 10:00PM
7,45
0,01
(0,13%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17443242007.440.8813.447.428.15997.2743743
17442378006.5587-3.73-36.2610.6110.616.475399959753
174415140010.290.454.578.5110.677.900176403
17440650009.840.636.8410.1310.98.05144877
17438058009.211.1213.849.079.88.72138963
17437194008.091.2518.277.768.247.395100405
17436330006.84-0.33-4.657.557.556.6430256
17435466007.1735-0.33-4.357.427.576.9535757
17434602007.5-0.22-2.858.38.37.3880596
17432010007.720.456.197.337.897.3352409
17431146007.27-0.01-0.147.647.86.94178551
17430282007.280.527.696.787.436.7820196
17429418006.76-0.41-5.726.78737.026.7612596
17428554007.17-0.98-12.027.787.786.7336990
17425962008.15-0.44-5.128.838.838.120314746
17425098008.590.192.268.6348.6348.1717436
17424234008.4-0.52-5.838.768.768.147517374
17423370008.920.374.328.738.948.569915294
17422506008.551-0.33-3.708.978.978.418213824
17419914008.88-0.83-8.509.259.34998.8528226
17419050009.7050.768.449.029.848.9972631
17418186008.95-0.25-2.728.749.328.629490
17417322009.20.33.378.919.748.9170674
17416458008.90.546.4699.28.555124523
17413902008.36-0.14-1.708.689.11988.3514040
17413038008.50489990.719.168.338.50489998.045421186
17412174007.7914-0.6-7.138.188.42017.7159864
17411310008.390.536.778.338.927.9976041
17410446007.85820.577.797.0187.0110044
17407854007.2904-0.49-6.297.787.797.249274
17406990007.780.33.957.537.797.272519147
17406126007.48450.34.207.127.52710996
17405262007.18280.152.126.987.28016.969684
17404398007.03350.324.786.787.226.7810055
17401806006.71250.6811.266.116.766.117879
17400942006.03290.315.375.876.28975.8722807
17400078005.72520.091.515.685.72525.61516839
17399214005.640.11.815.485.715.4816381
17395758005.54-0.22-3.825.615.685.5413547
17394894005.76-0.54-8.566.136.135.7616952
17394030006.2994-0.15-2.276.596.596.242563
17393166006.44590.060.956.486.556.437422
17392302006.3852-0-0.056.346.486.32055472
17389710006.38849990.274.396.36.38849996.31356
17388846006.120.132.246.046.166.01999997126
17387982005.98610.071.125.915.995.914249
17387118005.9199-0.42-6.606.296.295.8813267
17386254006.33840.182.986.737.016.2456463
17383662006.15520.071.136.086.235.799215229
17382798006.0862999-0.2-3.176.016.185.913331
17381934006.28530.091.396.36.376.281327
17381070006.1990.23.366.26.40786.193985
17380206005.9974999-0.16-2.546.296.295.796953
17377614006.1539-0.25-3.856.16.15396.052820
17376750006.400.006.46.46.40
17375886006.40.345.596.166.46.161305
17375022006.061-0.15-2.406.146.146.05991
17371566006.21-0.01-0.206.156.215.99685494
17370702006.2226-0.18-2.756.366.366.212382
17369838006.3987999-0.61-8.706.536.536.35771347
17368974007.0089-0.07-0.946.817.076.812026
17368110007.075700.017.457.457.06187986

Dernières Valeurs Consultées

Delayed Upgrade Clock