Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.07604017217 | 27.88 | 28.1026 | 26.78 | 1788 | 27.46037616 | SP |
| 4 | 0.51 | 1.88400443295 | 27.07 | 29.216 | 26.78 | 3598 | 28.26437222 | SP |
| 12 | 0.725 | 2.69968348538 | 26.855 | 29.216 | 26.19 | 3328 | 27.80585688 | SP |
| 26 | 0.395 | 1.45300717307 | 27.185 | 29.216 | 23.97 | 2025 | 27.37851858 | SP |
| 52 | -2.64 | -8.73593646592 | 30.22 | 36.8949 | 23.97 | 1182 | 27.9190892 | SP |
| 156 | 2.53 | 10.0998003992 | 25.05 | 36.8949 | 21.9325 | 1024 | 27.80538301 | SP |
| 260 | 2.53 | 10.0998003992 | 25.05 | 36.8949 | 21.9325 | 1024 | 27.80538301 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 27.903 | 0.94 | 3.47 | 27.75 | 27.903 | 27.75 | 1148 |
| 1783549800 | 26.9664 | -0.47 | -1.70 | 26.92 | 26.9664 | 26.78 | 2402 |
| 1783463400 | 27.4331 | -0.67 | -2.38 | 27.87 | 27.87 | 27.4331 | 2441 |
| 1783377000 | 28.1026 | 0.07 | 0.26 | 27.88 | 28.1026 | 27.88 | 1160 |
| 1783031400 | 28.0297 | -1.02 | -3.51 | 28.3 | 28.33 | 27.89 | 3790 |
| 1782945000 | 29.0491 | -0.03 | -0.09 | 29.03 | 29.14 | 28.9784 | 5106 |
| 1782858600 | 29.0766 | 0.83 | 2.95 | 28.89 | 29.0766 | 28.89 | 1337 |
| 1782772200 | 28.2431 | 0.11 | 0.39 | 27.94 | 28.2431 | 27.94 | 5585 |
| 1782513000 | 28.1331 | -0.46 | -1.59 | 28.04 | 28.17 | 27.9 | 3088 |
| 1782426600 | 28.5884 | 0.31 | 1.09 | 28.76 | 28.76 | 28.545 | 2211 |
| 1782340200 | 28.28 | 0.01 | 0.02 | 28.29 | 28.43 | 28.13 | 12518 |
| 1782253800 | 28.2735 | -0.84 | -2.90 | 28.52 | 28.52 | 28.16 | 11502 |
| 1782167400 | 29.118 | 0.58 | 2.02 | 29.16 | 29.216 | 29.118 | 2327 |
| 1781821800 | 28.5404 | 0.47 | 1.68 | 28.47 | 28.57 | 28.47 | 3430 |
| 1781735400 | 28.07 | -0.09 | -0.32 | 28.27 | 28.4 | 28.07 | 4696 |
| 1781649000 | 28.1589 | 0.05 | 0.18 | 28.41 | 28.41 | 28.1589 | 454 |
| 1781562600 | 28.107 | 1.1 | 4.05 | 28.15 | 28.19 | 28.107 | 947 |
| 1781303400 | 27.0118 | 0.12 | 0.45 | 27.07 | 27.13 | 26.88 | 615 |
| 1781217000 | 26.8912 | 0.52 | 1.96 | 27.69 | 27.69 | 26.38 | 531 |
| 1781130600 | 26.3745 | -0.18 | -0.67 | 26.54 | 26.575 | 26.3745 | 368 |
| 1781044200 | 26.5529 | 0.34 | 1.29 | 26.62 | 26.62 | 26.5529 | 289 |
| 1780957800 | 26.214 | -0.47 | -1.75 | 26.23 | 26.23 | 26.19 | 749 |
| 1780698600 | 26.6798 | -0.83 | -3.01 | 27.16 | 27.16 | 26.6798 | 3384 |
| 1780612200 | 27.5091 | 0.01 | 0.05 | 27.58 | 27.58 | 27.41 | 1915 |
| 1780525800 | 27.496 | -0.14 | -0.49 | 27.5 | 27.6699 | 27.49 | 8090 |
| 1780439400 | 27.632 | 0.4 | 1.46 | 27.55 | 27.632 | 27.53 | 1509 |
| 1780353000 | 27.234 | -0.32 | -1.14 | 27.08 | 27.3292 | 27.06 | 5326 |
| 1780093800 | 27.549 | -0.41 | -1.47 | 27.55 | 27.63 | 27.515 | 3650 |
| 1780007400 | 27.959 | 0.16 | 0.56 | 27.93 | 28.139 | 27.93 | 9008 |
| 1779921000 | 27.802 | -0.16 | -0.57 | 27.86 | 27.89 | 27.75 | 2448 |
| 1779834600 | 27.961 | 0.13 | 0.46 | 28.12 | 28.12 | 27.93 | 4060 |
| 1779489000 | 27.8319 | 0.23 | 0.84 | 27.85 | 27.85 | 27.8319 | 248 |
| 1779402600 | 27.6007 | -0.62 | -2.20 | 27.5 | 27.6007 | 27.5 | 75137 |
| 1779316200 | 28.221 | 0.54 | 1.96 | 27.994 | 28.221 | 27.994 | 925 |
| 1779229800 | 27.679 | -0.14 | -0.50 | 27.7 | 27.7 | 27.679 | 53 |
| 1779143400 | 27.818 | 0.02 | 0.08 | 27.97 | 27.97 | 27.7899 | 1617 |
| 1778884200 | 27.7951 | -0.55 | -1.92 | 27.82 | 27.83 | 27.7951 | 573 |
| 1778797800 | 28.3405 | -0.66 | -2.26 | 28.265 | 28.3405 | 28.265 | 202 |
| 1778711400 | 28.996 | 0.57 | 1.99 | 28.62 | 28.996 | 28.62 | 363 |
| 1778625000 | 28.4298 | -0.28 | -0.98 | 28.54 | 28.54 | 28.305 | 229 |
| 1778538600 | 28.711 | 0.62 | 2.19 | 28.46 | 28.711 | 28.46 | 156 |
| 1778279400 | 28.095 | 0.38 | 1.39 | 28.05 | 28.095 | 28.05 | 61 |
| 1778193000 | 27.7102 | -0.18 | -0.65 | 27.95 | 27.95 | 27.7102 | 21 |
| 1778106600 | 27.8909 | 0.7 | 2.59 | 27.65 | 27.8909 | 27.65 | 199 |
| 1778020200 | 27.186 | 0.18 | 0.65 | 27.17 | 27.186 | 27.16 | 254 |
| 1777933800 | 27.0107 | -0.18 | -0.66 | 27.05 | 27.05 | 27.0107 | 195 |
| 1777674600 | 27.19 | 0.06 | 0.24 | 27.2 | 27.25 | 27.16 | 493 |
| 1777588200 | 27.1259 | 0.61 | 2.31 | 26.78 | 27.1259 | 26.78 | 100 |
| 1777501800 | 26.5134 | 0.13 | 0.50 | 26.56 | 26.56 | 26.5134 | 596 |
| 1777415400 | 26.381 | -0.3 | -1.12 | 26.46 | 26.46 | 26.381 | 72 |
| 1777329000 | 26.6797 | -0.01 | -0.02 | 26.75 | 26.75 | 26.6797 | 806 |
| 1777069800 | 26.685 | -0.12 | -0.45 | 26.53 | 26.72 | 26.53 | 480 |
| 1776983400 | 26.806 | -0.18 | -0.66 | 26.84 | 26.84 | 26.806 | 11 |
| 1776897000 | 26.985 | 0.49 | 1.85 | 26.985 | 26.985 | 26.985 | 70 |
| 1776810600 | 26.494 | -0.38 | -1.40 | 26.494 | 26.494 | 26.494 | 29 |
| 1776724200 | 26.87 | 0.05 | 0.18 | 26.83 | 26.87 | 26.7805 | 273 |
| 1776465000 | 26.822 | 0.44 | 1.66 | 26.855 | 26.855 | 26.82 | 476 |
| 1776378600 | 26.384 | 0.06 | 0.24 | 26.43 | 26.43 | 26.384 | 95 |
| 1776292200 | 26.32 | -0.14 | -0.52 | 26.14 | 26.32 | 26.14 | 63 |
| 1776205800 | 26.457 | 0.46 | 1.76 | 26.25 | 26.457 | 26.25 | 460 |
| 1776119400 | 25.999 | 0.3 | 1.16 | 25.76 | 25.999 | 25.76 | 136 |
| 1775860200 | 25.702 | 0.11 | 0.42 | 25.72 | 25.72 | 25.702 | 121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
