Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8598 | -10.3316473988 | 27.68 | 27.68 | 23.41 | 733 | 25.38795898 | SP |
| 4 | -1.9498 | -7.28352633545 | 26.77 | 28.92 | 23.41 | 2328 | 27.1923987 | SP |
| 12 | -0.2298 | -0.917365269461 | 25.05 | 28.92 | 22.55 | 1065 | 26.96058526 | SP |
| 26 | -0.2298 | -0.917365269461 | 25.05 | 28.92 | 22.55 | 1065 | 26.96058526 | SP |
| 52 | -0.2298 | -0.917365269461 | 25.05 | 28.92 | 22.55 | 1065 | 26.96058526 | SP |
| 156 | -0.2298 | -0.917365269461 | 25.05 | 28.92 | 22.55 | 1065 | 26.96058526 | SP |
| 260 | -0.2298 | -0.917365269461 | 25.05 | 28.92 | 22.55 | 1065 | 26.96058526 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743805800 | 24.8202 | 0.14 | 0.58 | 24 | 24.8202 | 23.41 | 318 |
| 1743719400 | 24.6777 | -1.23 | -4.75 | 25 | 25 | 24.6777 | 857 |
| 1743633000 | 25.9077 | 0.17 | 0.65 | 25.9077 | 25.9077 | 25.9077 | 10 |
| 1743546600 | 25.7409 | 0.28 | 1.08 | 25.7409 | 25.7409 | 25.7409 | 26 |
| 1743460200 | 25.4652 | -0.15 | -0.58 | 25.45 | 25.4652 | 25.16 | 229 |
| 1743201000 | 25.6148 | -0.77 | -2.90 | 27.68 | 27.68 | 25.6148 | 2542 |
| 1743114600 | 26.38 | 0.15 | 0.57 | 28.85 | 28.85 | 26.31 | 2316 |
| 1743028200 | 26.2306 | -0.06 | -0.22 | 28.92 | 28.92 | 26.2306 | 8 |
| 1742941800 | 26.2874 | -0.14 | -0.53 | 26.38 | 26.38 | 26.2874 | 18 |
| 1742855400 | 26.4272 | -0.04 | -0.15 | 26.6 | 26.6 | 26.4272 | 36 |
| 1742596200 | 26.4661 | -0.4 | -1.49 | 26.4661 | 26.4661 | 26.4661 | 21 |
| 1742509800 | 26.8659 | -0.34 | -1.26 | 26.96 | 26.96 | 26.8659 | 69 |
| 1742423400 | 27.2074 | 0.01 | 0.04 | 27.28 | 27.28 | 27.2074 | 22 |
| 1742337000 | 27.1963 | -0.21 | -0.78 | 27.2 | 27.2 | 27.1963 | 138 |
| 1742250600 | 27.4093 | -0.24 | -0.86 | 27.24 | 27.4093 | 27.1 | 40041 |
| 1741991400 | 27.6475 | 1.09 | 4.12 | 27.6475 | 27.6475 | 27.6475 | 15 |
| 1741905000 | 26.5544 | -0.35 | -1.29 | 26.68 | 26.68 | 26.5544 | 33 |
| 1741818600 | 26.9024 | 0.27 | 1.02 | 27 | 27 | 26.9024 | 15 |
| 1741732200 | 26.6297 | 0.37 | 1.40 | 26.46 | 26.7 | 26.46 | 126 |
| 1741645800 | 26.261 | -0.63 | -2.34 | 26.261 | 26.261 | 26.261 | 6 |
| 1741390200 | 26.8896 | 0.02 | 0.06 | 26.77 | 26.8896 | 26.77 | 26 |
| 1741303800 | 26.8742 | 0.3 | 1.11 | 27.1 | 27.1 | 26.8742 | 223 |
| 1741217400 | 26.5785 | 0.54 | 2.06 | 25 | 26.5785 | 22.55 | 912 |
| 1741131000 | 26.0424 | 0.25 | 0.97 | 26.24 | 26.24 | 26.0424 | 129 |
| 1741044600 | 25.7933 | -0.31 | -1.20 | 26.14 | 26.14 | 25.7933 | 38 |
| 1740785400 | 26.1068 | -0.7 | -2.62 | 26.14 | 26.14 | 26.1068 | 208 |
| 1740699000 | 26.8079 | -0.35 | -1.28 | 26.8079 | 26.8079 | 26.8079 | 5 |
| 1740612600 | 27.1564 | 0.26 | 0.98 | 26 | 27.1564 | 26 | 3 |
| 1740526200 | 26.8926 | -0.22 | -0.80 | 26.8926 | 26.8926 | 26.8926 | 5 |
| 1740439800 | 27.1086 | -0.29 | -1.06 | 27.31 | 27.31 | 27.1086 | 1672 |
| 1740180600 | 27.398 | 0.2 | 0.73 | 27.65 | 27.65 | 27.398 | 375 |
| 1740094200 | 27.1995 | 0.25 | 0.92 | 27.1733 | 27.2157 | 27.1733 | 201 |
| 1740007800 | 26.9512 | 0.32 | 1.20 | 26.9512 | 26.9512 | 26.9512 | 73 |
| 1739921400 | 26.6306 | -0.32 | -1.18 | 27.1 | 27.1 | 26.6306 | 86 |
| 1739575800 | 26.9491 | 0.42 | 1.58 | 26.9491 | 26.9491 | 26.9491 | 3 |
| 1739489400 | 26.5309 | -0.31 | -1.17 | 26.5 | 26.5309 | 26.5 | 61 |
| 1739403000 | 26.8451 | 0.42 | 1.60 | 26.8451 | 26.8451 | 26.8451 | 1 |
| 1739316600 | 26.4224 | -0.24 | -0.90 | 26.55 | 26.66 | 26.4224 | 6 |
| 1739230200 | 26.6629 | 0.42 | 1.59 | 26.6629 | 26.6629 | 26.6629 | 0 |
| 1738971000 | 26.2465 | 0.34 | 1.32 | 26.2465 | 26.2465 | 26.2465 | 0 |
| 1738884600 | 25.9033 | 0.67 | 2.66 | 25.9033 | 25.9033 | 25.9033 | 2 |
| 1738798200 | 25.2331 | -0.21 | -0.81 | 25.33 | 25.33 | 25.2331 | 38 |
| 1738711800 | 25.4381 | 0.12 | 0.48 | 25.4381 | 25.4381 | 25.4381 | 0 |
| 1738625400 | 25.3165 | -0.28 | -1.09 | 25.3165 | 25.3165 | 25.3165 | 0 |
| 1738366200 | 25.5952 | -0.14 | -0.56 | 25.67 | 25.67 | 25.5952 | 5 |
| 1738279800 | 25.7392 | 0.16 | 0.63 | 25.7392 | 25.7392 | 25.7392 | 0 |
| 1738193400 | 25.579 | 0.03 | 0.10 | 25.579 | 25.579 | 25.579 | 0 |
| 1738107000 | 25.5529 | -0.09 | -0.36 | 25.59 | 25.59 | 25.5529 | 45 |
| 1738020600 | 25.6444 | -0.07 | -0.25 | 25.75 | 25.89 | 25.6444 | 425 |
| 1737761400 | 25.7099 | 0.06 | 0.22 | 25.81 | 25.81 | 25.59 | 1122 |
| 1737675000 | 25.6525 | 0 | 0.00 | 25.6525 | 25.6525 | 25.6525 | 0 |
| 1737588600 | 25.6525 | 0.42 | 1.65 | 27.57 | 27.57 | 25.61 | 6357 |
| 1737502200 | 25.237 | 0.03 | 0.11 | 25.237 | 25.237 | 25.237 | 2 |
| 1737156600 | 25.21 | 0.4 | 1.60 | 25.42 | 25.42 | 25.21 | 29 |
| 1737070200 | 24.8131 | -0.15 | -0.61 | 24.8131 | 24.8131 | 24.8131 | 2 |
| 1736983800 | 24.965 | -0.01 | -0.04 | 24.965 | 24.965 | 24.965 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
