Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3799 | -1.65461672474 | 22.96 | 22.96 | 22.44 | 69766 | 22.58795375 | SP |
| 4 | 0.2201 | 0.984347048301 | 22.36 | 22.96 | 22.19 | 50748 | 22.48700963 | SP |
| 12 | -0.7999 | -3.42130025663 | 23.38 | 23.41 | 21.57 | 37846 | 22.42109472 | SP |
| 26 | -1.1299 | -4.76549978912 | 23.71 | 24.5 | 21.57 | 37546 | 23.13659686 | SP |
| 52 | -0.2799 | -1.22440944882 | 22.86 | 25.59 | 21.34 | 50912 | 23.12645039 | SP |
| 156 | -2.2999 | -9.24397106109 | 24.88 | 25.95 | 20.1 | 25307 | 22.97893992 | SP |
| 260 | -2.4899 | -9.93179098524 | 25.07 | 25.95 | 20.1 | 25560 | 23.01671883 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 22.55 | -0.07 | -0.31 | 22.62 | 22.6499 | 22.55 | 35919 |
| 1740094200 | 22.62 | 0.08 | 0.35 | 22.96 | 22.96 | 22.5499 | 184374 |
| 1740007800 | 22.54 | 0.07 | 0.31 | 22.49 | 22.545 | 22.45 | 34097 |
| 1739921400 | 22.47 | -0.1 | -0.44 | 22.96 | 22.96 | 22.44 | 24672 |
| 1739575800 | 22.57 | 0.11 | 0.49 | 22.64 | 22.64 | 22.53 | 12573 |
| 1739489400 | 22.46 | -0.01 | -0.04 | 22.46 | 22.5316 | 22.42 | 10002 |
| 1739403000 | 22.47 | -0.03 | -0.13 | 22.56 | 22.56 | 22.4059 | 15169 |
| 1739316600 | 22.5 | -0.05 | -0.22 | 22.6 | 22.6 | 22.47 | 18927 |
| 1739230200 | 22.55 | 0.01 | 0.04 | 22.48 | 22.62 | 22.45 | 20354 |
| 1738971000 | 22.54 | -0.03 | -0.13 | 22.86 | 22.86 | 22.365 | 31653 |
| 1738884600 | 22.57 | 0.13 | 0.59 | 22.94 | 22.94 | 22.4101 | 72048 |
| 1738798200 | 22.4387 | -0 | -0.01 | 22.51 | 22.51 | 22.33 | 13865 |
| 1738711800 | 22.44 | -0.03 | -0.13 | 22.5 | 22.5 | 22.3105 | 23389 |
| 1738625400 | 22.47 | 0.17 | 0.76 | 22.2 | 22.47 | 22.2 | 304282 |
| 1738366200 | 22.3 | -0.07 | -0.31 | 22.36 | 22.39 | 22.27 | 29891 |
| 1738279800 | 22.37 | 0.14 | 0.63 | 22.37 | 22.37 | 22.19 | 31237 |
| 1738193400 | 22.2301 | -0.03 | -0.13 | 22.33 | 22.37 | 22.1972 | 27026 |
| 1738107000 | 22.26 | -0.05 | -0.22 | 22.25 | 22.3182 | 22.25 | 28981 |
| 1738020600 | 22.31 | -0.01 | -0.06 | 22.36 | 22.4 | 22.3 | 46122 |
| 1737761400 | 22.3245 | 0.04 | 0.18 | 22.34 | 22.36 | 22.2941 | 21885 |
| 1737675000 | 22.2851 | 0 | 0.00 | 22.2851 | 22.2851 | 22.2851 | 0 |
| 1737588600 | 22.2851 | -0.18 | -0.82 | 22.5 | 22.5 | 22.25 | 17342 |
| 1737502200 | 22.47 | 0.2 | 0.91 | 22.25 | 22.47 | 22.25 | 43344 |
| 1737156600 | 22.2677 | -0.07 | -0.32 | 22.29 | 22.3327 | 22.2 | 35901 |
| 1737070200 | 22.34 | 0.19 | 0.86 | 22.31 | 22.34 | 22.1478 | 28989 |
| 1736983800 | 22.15 | 0.14 | 0.64 | 22.01 | 22.21 | 22.01 | 34571 |
| 1736897400 | 22.01 | 0.08 | 0.36 | 21.93 | 22.05 | 21.89 | 19935 |
| 1736811000 | 21.93 | -0.02 | -0.09 | 21.95 | 21.95 | 21.7341 | 29372 |
| 1736551800 | 21.95 | -0.15 | -0.68 | 22.045 | 22.045 | 21.76 | 25363 |
| 1736379000 | 22.1 | 0.04 | 0.18 | 22.015 | 22.14 | 21.9789 | 20244 |
| 1736292600 | 22.06 | -0.06 | -0.27 | 22.15 | 22.15 | 21.8839 | 20127 |
| 1736206200 | 22.12 | 0.02 | 0.09 | 22.27 | 22.27 | 21.95 | 30079 |
| 1735947000 | 22.1 | 0.15 | 0.68 | 22.17 | 22.22 | 22.086 | 19639 |
| 1735860600 | 21.95 | 0.14 | 0.64 | 21.79 | 22.17 | 21.79 | 74497 |
| 1735687800 | 21.81 | -0.29 | -1.31 | 21.75 | 22.0285 | 21.75 | 93407 |
| 1735601400 | 22.1 | 0.13 | 0.61 | 21.57 | 22.1 | 21.57 | 53264 |
| 1735342200 | 21.9651 | -0.03 | -0.16 | 22.04 | 22.06 | 21.9651 | 103199 |
| 1735255800 | 22 | 0.03 | 0.14 | 22.66 | 22.66 | 21.9 | 22794 |
| 1735077840 | 21.97 | 0 | 0.00 | 22.22 | 22.22 | 21.97 | 24978 |
| 1734996600 | 21.97 | -0.98 | -4.27 | 22.33 | 22.33 | 21.8498 | 20317 |
| 1734737400 | 22.9494 | 0.26 | 1.16 | 22.64 | 23.04 | 22.64 | 28685 |
| 1734651000 | 22.6868 | -0.12 | -0.54 | 22.79 | 22.8299 | 22.6405 | 23680 |
| 1734564600 | 22.81 | -0.28 | -1.20 | 23.15 | 23.15 | 22.79 | 38950 |
| 1734478200 | 23.088 | -0.01 | -0.03 | 23.0743 | 23.1023 | 23.05 | 21809 |
| 1734391800 | 23.0956 | 0.13 | 0.58 | 23.15 | 23.18 | 22.97 | 23590 |
| 1734132600 | 22.963 | -0.13 | -0.57 | 23.095 | 23.095 | 22.963 | 41827 |
| 1734046200 | 23.0943 | -0.06 | -0.26 | 23.15 | 23.2099 | 23.05 | 11482 |
| 1733959800 | 23.1537 | 0.1 | 0.43 | 23.27 | 23.27 | 23.1 | 23587 |
| 1733873400 | 23.0535 | -0.1 | -0.42 | 23.1396 | 23.17 | 23.03 | 23304 |
| 1733787000 | 23.15 | -0.09 | -0.37 | 23.17 | 23.18 | 23.08 | 13172 |
| 1733527800 | 23.2359 | 0.03 | 0.11 | 23.11 | 23.33 | 23.11 | 16347 |
| 1733441400 | 23.2106 | -0.01 | -0.05 | 23.36 | 23.36 | 23.11 | 11748 |
| 1733355000 | 23.2217 | 0.01 | 0.05 | 23.41 | 23.41 | 23.12 | 18078 |
| 1733268600 | 23.2111 | 0.01 | 0.05 | 23.26 | 23.26 | 23.0789 | 13861 |
| 1733182200 | 23.2 | -0.05 | -0.20 | 23.38 | 23.38 | 23.06 | 24595 |
| 1732917840 | 23.2465 | 0.09 | 0.37 | 23.21 | 23.31 | 23.14 | 13335 |
| 1732750200 | 23.1613 | -0.02 | -0.07 | 23.11 | 23.21 | 23.11 | 11584 |
| 1732663800 | 23.1778 | 0.01 | 0.06 | 23.17 | 23.22 | 23.1 | 12303 |
| 1732577400 | 23.163 | -0.24 | -1.01 | 23.38 | 23.38 | 23.1 | 13666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
