Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.382226469183 | 20.93 | 21.1 | 20.86 | 92809 | 20.93687643 | SP |
| 4 | -0.2 | -0.942951438001 | 21.21 | 21.34 | 20.86 | 137103 | 21.09226059 | SP |
| 12 | -0.67 | -3.09040590406 | 21.68 | 21.76 | 20.86 | 150700 | 21.21502246 | SP |
| 26 | -1.19 | -5.36036036036 | 22.2 | 22.42 | 20.86 | 174283 | 21.66379179 | SP |
| 52 | -2.06 | -8.92934547031 | 23.07 | 23.33 | 20.86 | 203544 | 22.30107744 | SP |
| 156 | -0.26 | -1.22237893747 | 21.27 | 25.59 | 20.86 | 108987 | 22.57980092 | SP |
| 260 | -4.06 | -16.1946549661 | 25.07 | 25.95 | 20.1 | 78379 | 22.6042374 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 20.93 | -0.11 | -0.50 | 20.96 | 21.07 | 20.93 | 123384 |
| 1783636200 | 21.035 | 0.15 | 0.69 | 20.88 | 21.1 | 20.88 | 75093 |
| 1783549800 | 20.89 | -0.01 | -0.05 | 20.86 | 20.97 | 20.86 | 133863 |
| 1783463400 | 20.9 | -0.07 | -0.33 | 20.95 | 20.99 | 20.89 | 92410 |
| 1783377000 | 20.97 | 0.07 | 0.33 | 20.93 | 21.08 | 20.93 | 69871 |
| 1783031400 | 20.9 | -0.05 | -0.24 | 20.99 | 21.1146 | 20.89 | 85471 |
| 1782945000 | 20.95 | -0.17 | -0.80 | 21.09 | 21.09 | 20.91 | 284654 |
| 1782858600 | 21.12 | 0.11 | 0.52 | 21.09 | 21.12 | 21 | 160078 |
| 1782772200 | 21.01 | -0.02 | -0.10 | 21.04 | 21.085 | 20.995 | 273863 |
| 1782513000 | 21.03 | -0.06 | -0.26 | 21.14 | 21.16 | 21.03 | 102713 |
| 1782426600 | 21.085 | -0.16 | -0.73 | 21.09 | 21.18 | 21.07 | 148154 |
| 1782340200 | 21.24 | 0 | 0.00 | 21.24 | 21.27 | 21.2001 | 105433 |
| 1782253800 | 21.24 | 0.01 | 0.05 | 21.11 | 21.26 | 21.11 | 67758 |
| 1782167400 | 21.23 | -0.02 | -0.07 | 21.2 | 21.26 | 21.14 | 239607 |
| 1781821800 | 21.245 | 0.05 | 0.21 | 21.26 | 21.31 | 21.17 | 97615 |
| 1781735400 | 21.2 | -0.06 | -0.26 | 21.3 | 21.34 | 21.14 | 156087 |
| 1781649000 | 21.255 | 0.04 | 0.21 | 21.22 | 21.3299 | 21.22 | 106621 |
| 1781562600 | 21.21 | -0.01 | -0.05 | 21.23 | 21.27 | 21.21 | 180280 |
| 1781303400 | 21.22 | -0.02 | -0.09 | 21.21 | 21.26 | 21.12 | 88274 |
| 1781217000 | 21.24 | 0.18 | 0.85 | 21.09 | 21.2799 | 21.08 | 102117 |
| 1781130600 | 21.06 | -0.04 | -0.19 | 21.18 | 21.18 | 21.03 | 160193 |
| 1781044200 | 21.1 | 0.07 | 0.33 | 21.03 | 21.158 | 21.03 | 170680 |
| 1780957800 | 21.03 | -0.06 | -0.27 | 21.03 | 21.1099 | 21.03 | 101024 |
| 1780698600 | 21.086 | -0.08 | -0.40 | 21.02 | 21.16 | 21.02 | 238627 |
| 1780612200 | 21.17 | 0.14 | 0.67 | 21.1 | 21.2 | 21.1 | 176746 |
| 1780525800 | 21.03 | -0.04 | -0.19 | 21.06 | 21.1467 | 21.03 | 139926 |
| 1780439400 | 21.07 | 0.05 | 0.24 | 21.1 | 21.1799 | 21.06 | 123965 |
| 1780353000 | 21.02 | -0.12 | -0.57 | 21.12 | 21.1451 | 21.02 | 237999 |
| 1780093800 | 21.14 | 0.04 | 0.19 | 21.08 | 21.19 | 21.08 | 187466 |
| 1780007400 | 21.1 | -0.08 | -0.38 | 21.13 | 21.2 | 21.1 | 459046 |
| 1779921000 | 21.18 | -0.03 | -0.14 | 21.19 | 21.2 | 21.15 | 141521 |
| 1779834600 | 21.21 | -0.1 | -0.47 | 21.07 | 21.26 | 21.07 | 77584 |
| 1779489000 | 21.31 | -0.06 | -0.28 | 21.26 | 21.34 | 21.25 | 61099 |
| 1779402600 | 21.37 | 0.1 | 0.47 | 21.22 | 21.37 | 21.2 | 940298 |
| 1779316200 | 21.27 | 0.11 | 0.52 | 21.16 | 21.35 | 21.16 | 73792 |
| 1779229800 | 21.16 | -0.04 | -0.19 | 21.12 | 21.22 | 21.12 | 46148 |
| 1779143400 | 21.2 | -0.01 | -0.05 | 21.21 | 21.3 | 21.155 | 64387 |
| 1778884200 | 21.21 | -0.06 | -0.28 | 21.2 | 21.3 | 21.19 | 140135 |
| 1778797800 | 21.27 | -0.02 | -0.09 | 21.23 | 21.36 | 21.23 | 83664 |
| 1778711400 | 21.29 | 0.01 | 0.05 | 21.2 | 21.36 | 21.2 | 97731 |
| 1778625000 | 21.28 | 0 | 0.00 | 21.23 | 21.34 | 21.23 | 123480 |
| 1778538600 | 21.28 | -0.09 | -0.42 | 21.32 | 21.365 | 21.27 | 90963 |
| 1778279400 | 21.37 | 0.12 | 0.56 | 21.29 | 21.3899 | 21.29 | 98546 |
| 1778193000 | 21.25 | -0.16 | -0.75 | 21.33 | 21.41 | 21.2498 | 115168 |
| 1778106600 | 21.41 | 0.07 | 0.33 | 21.33 | 21.43 | 21.3201 | 91621 |
| 1778020200 | 21.34 | 0.04 | 0.19 | 21.35 | 21.3922 | 21.29 | 105667 |
| 1777933800 | 21.3 | -0.04 | -0.19 | 21.31 | 21.35 | 21.2 | 114486 |
| 1777674600 | 21.34 | -0.08 | -0.36 | 21.46 | 21.46 | 21.33 | 121286 |
| 1777588200 | 21.4174 | 0.17 | 0.79 | 21.33 | 21.43 | 21.33 | 264859 |
| 1777501800 | 21.25 | -0.18 | -0.84 | 21.25 | 21.46 | 21.25 | 449178 |
| 1777415400 | 21.43 | -0.02 | -0.09 | 21.4 | 21.47 | 21.35 | 121572 |
| 1777329000 | 21.45 | -0.24 | -1.11 | 21.54 | 21.54 | 21.43 | 120372 |
| 1777069800 | 21.6899 | 0.13 | 0.60 | 21.73 | 21.73 | 21.6 | 62036 |
| 1776983400 | 21.56 | 0.01 | 0.05 | 21.71 | 21.71 | 21.54 | 71159 |
| 1776897000 | 21.55 | 0.05 | 0.23 | 21.45 | 21.6552 | 21.45 | 109521 |
| 1776810600 | 21.5 | -0.14 | -0.65 | 21.34 | 21.68 | 21.34 | 74030 |
| 1776724200 | 21.64 | -0.11 | -0.51 | 21.53 | 21.76 | 21.53 | 99426 |
| 1776465000 | 21.75 | 0.19 | 0.88 | 21.68 | 21.75 | 21.6609 | 64547 |
| 1776378600 | 21.56 | -0.1 | -0.46 | 21.75 | 21.75 | 21.555 | 117990 |
| 1776292200 | 21.66 | -0.02 | -0.11 | 21.61 | 21.7121 | 21.61 | 79728 |
| 1776205800 | 21.683 | 0.04 | 0.20 | 21.56 | 21.73 | 21.56 | 95350 |
| 1776119400 | 21.6399 | 0.04 | 0.18 | 21.65 | 21.6699 | 21.5634 | 52999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
