Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.116 | -0.667818077145 | 17.37 | 17.44 | 17.255 | 485 | 17.36689534 | SP |
| 4 | 0.284 | 1.6735415439 | 16.97 | 17.44 | 16.92 | 438 | 17.15661138 | SP |
| 12 | -0.946 | -5.1978021978 | 18.2 | 18.36 | 16.911 | 785 | 17.70634171 | SP |
| 26 | -0.716 | -3.98441847524 | 17.97 | 19.89 | 16.911 | 3047 | 18.41833397 | SP |
| 52 | -0.4239 | -2.39790925393 | 17.6779 | 19.89 | 16.911 | 2108 | 18.24838768 | SP |
| 156 | -0.116 | -0.667818077145 | 17.37 | 19.89 | 15.77 | 4473 | 17.69120829 | SP |
| 260 | -0.961 | -5.27587153445 | 18.215 | 19.89 | 15.77 | 5907 | 17.74556417 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 17.254 | -0.13 | -0.72 | 17.32 | 17.32 | 17.23 | 905 |
| 1738279800 | 17.379 | 0.05 | 0.28 | 17.39 | 17.39 | 17.3603 | 461 |
| 1738193400 | 17.331 | 0.05 | 0.27 | 17.28 | 17.331 | 17.28 | 323 |
| 1738107000 | 17.285 | -0.04 | -0.23 | 17.275 | 17.285 | 17.275 | 217 |
| 1738020600 | 17.325 | -0.08 | -0.49 | 17.36 | 17.36 | 17.325 | 441 |
| 1737761400 | 17.4098 | 0.17 | 0.96 | 17.37 | 17.44 | 17.37 | 985 |
| 1737675000 | 17.244 | 0 | 0.00 | 17.244 | 17.244 | 17.244 | 0 |
| 1737588600 | 17.244 | 0.09 | 0.50 | 17.21 | 17.244 | 17.21 | 32 |
| 1737502200 | 17.1589 | 0.13 | 0.79 | 17.12 | 17.165 | 17.12 | 1013 |
| 1737156600 | 17.025 | 0 | 0.03 | 17 | 17.0658 | 17 | 281 |
| 1737070200 | 17.02 | -0.04 | -0.21 | 17.08 | 17.08 | 17 | 1215 |
| 1736983800 | 17.055 | 0.06 | 0.35 | 17 | 17.055 | 17 | 475 |
| 1736897400 | 16.995 | 0.07 | 0.41 | 17 | 17 | 16.995 | 118 |
| 1736811000 | 16.925 | -0.01 | -0.03 | 16.92 | 16.925 | 16.92 | 60 |
| 1736551800 | 16.93 | -0.09 | -0.53 | 17 | 17 | 16.93 | 163 |
| 1736379000 | 17.02 | -0.05 | -0.26 | 17 | 17.02 | 17 | 159 |
| 1736292600 | 17.065 | 0.02 | 0.09 | 17.12 | 17.12 | 17.065 | 975 |
| 1736206200 | 17.05 | 0.1 | 0.56 | 17.03 | 17.05 | 17.02 | 231 |
| 1735947000 | 16.955 | -0.02 | -0.09 | 16.97 | 16.98 | 16.95 | 291 |
| 1735860600 | 16.9705 | 0.05 | 0.32 | 16.95 | 16.972 | 16.95 | 372 |
| 1735687800 | 16.9158 | -0.11 | -0.67 | 16.96 | 16.96 | 16.911 | 609 |
| 1735601400 | 17.03 | 0.01 | 0.06 | 17.09 | 17.09 | 16.995 | 4668 |
| 1735342200 | 17.02 | -0.03 | -0.15 | 17.02 | 17.05 | 16.9915 | 1836 |
| 1735255800 | 17.045 | -0.91 | -5.04 | 17.04 | 17.045 | 17.04 | 178 |
| 1735077840 | 17.95 | 0.02 | 0.09 | 17.94 | 17.95 | 17.94 | 91 |
| 1734996600 | 17.9339 | -0.05 | -0.28 | 18 | 18 | 17.9339 | 95 |
| 1734737400 | 17.985 | 0.09 | 0.47 | 17.96 | 18.02 | 17.93 | 4887 |
| 1734651000 | 17.9 | 0.05 | 0.27 | 17.88 | 17.9 | 17.88 | 60 |
| 1734564600 | 17.8526 | -0.19 | -1.07 | 18.01 | 18.01 | 17.8526 | 174 |
| 1734478200 | 18.045 | -0.05 | -0.28 | 18.025 | 18.045 | 18.025 | 13 |
| 1734391800 | 18.095 | 0 | 0.03 | 18.11 | 18.115 | 18.08 | 1119 |
| 1734132600 | 18.09 | -0.04 | -0.19 | 18.11 | 18.11 | 18.0794 | 216 |
| 1734046200 | 18.125 | -0.02 | -0.11 | 18.15 | 18.15 | 18.125 | 281 |
| 1733959800 | 18.145 | -0.01 | -0.06 | 18.16 | 18.16 | 18.12 | 1786 |
| 1733873400 | 18.155 | 0.01 | 0.06 | 18.189 | 18.19 | 18.155 | 1210 |
| 1733787000 | 18.145 | 0.02 | 0.14 | 18.09 | 18.145 | 18.09 | 66 |
| 1733527800 | 18.12 | -0.03 | -0.14 | 18.17 | 18.17 | 18.12 | 607 |
| 1733441400 | 18.145 | 0.09 | 0.50 | 18.11 | 18.145 | 18.11 | 216 |
| 1733355000 | 18.0548 | 0.03 | 0.19 | 17.99 | 18.07 | 17.99 | 596 |
| 1733268600 | 18.02 | 0.02 | 0.14 | 17.9809 | 18.025 | 17.98 | 2084 |
| 1733182200 | 17.995 | -0.1 | -0.53 | 18 | 18 | 17.995 | 538 |
| 1732917840 | 18.09 | 0.04 | 0.19 | 18.09 | 18.09 | 18.09 | 50 |
| 1732750200 | 18.055 | 0.03 | 0.17 | 18.051 | 18.055 | 18.051 | 2003 |
| 1732663800 | 18.025 | -0.04 | -0.19 | 18.06 | 18.06 | 17.99 | 942 |
| 1732577400 | 18.06 | 0.05 | 0.31 | 18.08 | 18.08 | 18.06 | 63 |
| 1732318200 | 18.005 | -0.01 | -0.06 | 18.02 | 18.02 | 18.005 | 175 |
| 1732231800 | 18.015 | -0.03 | -0.17 | 18.07 | 18.07 | 17.99 | 280 |
| 1732145400 | 18.045 | -0.05 | -0.29 | 18.045 | 18.045 | 18.045 | 30 |
| 1732059000 | 18.0972 | -0.03 | -0.18 | 18 | 18.1195 | 18 | 380 |
| 1731972600 | 18.13 | 0.13 | 0.69 | 18.36 | 18.36 | 18.055 | 3637 |
| 1731713400 | 18.005 | 0.04 | 0.25 | 18 | 18.005 | 18 | 22 |
| 1731627000 | 17.96 | -0.02 | -0.12 | 17.96 | 17.96 | 17.96 | 1087 |
| 1731540600 | 17.982 | -0.02 | -0.10 | 18.03 | 18.03 | 17.95 | 1392 |
| 1731454200 | 17.9995 | -0 | -0.00 | 18 | 18 | 17.9995 | 160 |
| 1731367800 | 18 | -0.16 | -0.88 | 17.9 | 18.08 | 17.9 | 2331 |
| 1731108600 | 18.1598 | -0.16 | -0.87 | 18.2 | 18.2 | 18.1598 | 671 |
| 1731022200 | 18.32 | 0.15 | 0.80 | 18.27 | 18.3606 | 18.27 | 715 |
| 1730935800 | 18.175 | -0.12 | -0.64 | 18.06 | 18.1778 | 18.06 | 1760 |
| 1730849400 | 18.2923 | 0.06 | 0.31 | 18.28 | 18.2923 | 18.26 | 1093 |
| 1730763000 | 18.235 | 0.07 | 0.39 | 18.23 | 18.28 | 18.23 | 366 |
| 1730500200 | 18.1647 | -0.08 | -0.41 | 18.25 | 18.25 | 18.1647 | 342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
