Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.069 | 0.356589147287 | 19.35 | 19.3901 | 19.29 | 1354 | 19.36623925 | SP |
| 4 | -0.051 | -0.261941448382 | 19.47 | 19.67 | 19.19 | 2036 | 19.40588149 | SP |
| 12 | -0.171 | -0.872894333844 | 19.59 | 20.555 | 17.8 | 2645 | 19.39268714 | SP |
| 26 | 0.349 | 1.83009963293 | 19.07 | 20.555 | 17.8 | 6504 | 19.29782143 | SP |
| 52 | 0.769 | 4.12332439678 | 18.65 | 20.555 | 17.8 | 6607 | 19.10151287 | SP |
| 156 | 1.749 | 9.89813242784 | 17.67 | 20.555 | 16.911 | 5982 | 18.36966132 | SP |
| 260 | 1.399 | 7.76359600444 | 18.02 | 20.555 | 15.77 | 5277 | 18.07772552 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 19.419 | 0.06 | 0.32 | 19.36 | 19.419 | 19.36 | 1693 |
| 1783636200 | 19.358 | 0.02 | 0.09 | 19.3 | 19.358 | 19.3 | 243 |
| 1783549800 | 19.341 | -0.04 | -0.21 | 19.31 | 19.341 | 19.31 | 307 |
| 1783463400 | 19.381 | 0.04 | 0.18 | 19.37 | 19.381 | 19.36 | 3093 |
| 1783377000 | 19.346 | 0.01 | 0.03 | 19.35 | 19.37 | 19.29 | 1774 |
| 1783031400 | 19.34 | 0.07 | 0.35 | 19.31 | 19.35 | 19.31 | 1964 |
| 1782945000 | 19.272 | -0.04 | -0.22 | 19.29 | 19.29 | 19.272 | 275 |
| 1782858600 | 19.3148 | -0.02 | -0.09 | 19.31 | 19.3148 | 19.27 | 9787 |
| 1782772200 | 19.332 | 0.01 | 0.06 | 19.35 | 19.35 | 19.32 | 673 |
| 1782513000 | 19.321 | 0.02 | 0.09 | 19.31 | 19.321 | 19.31 | 73 |
| 1782426600 | 19.3038 | 0.06 | 0.29 | 19.29 | 19.34 | 19.265 | 3116 |
| 1782340200 | 19.248 | -0.07 | -0.36 | 19.19 | 19.248 | 19.19 | 835 |
| 1782253800 | 19.317 | -0.11 | -0.57 | 19.29 | 19.317 | 19.29 | 635 |
| 1782167400 | 19.428 | -0 | -0.01 | 19.4 | 19.46 | 19.4 | 1112 |
| 1781821800 | 19.429 | -0.03 | -0.17 | 19.44 | 19.46 | 19.429 | 415 |
| 1781735400 | 19.463 | -0.09 | -0.45 | 19.59 | 19.64 | 19.463 | 1050 |
| 1781649000 | 19.55 | -0.08 | -0.38 | 19.6 | 19.6599 | 19.55 | 8467 |
| 1781562600 | 19.6251 | 0.11 | 0.55 | 19.67 | 19.67 | 19.61 | 1900 |
| 1781303400 | 19.518 | 0.05 | 0.24 | 19.47 | 19.53 | 19.47 | 925 |
| 1781217000 | 19.471 | 0.14 | 0.71 | 19.27 | 19.471 | 19.27 | 1679 |
| 1781130600 | 19.333 | 0 | 0.01 | 19.28 | 19.335 | 19.28 | 1457 |
| 1781044200 | 19.331 | 0.14 | 0.73 | 19.32 | 19.331 | 19.32 | 679 |
| 1780957800 | 19.19 | -0.07 | -0.38 | 19.26 | 19.2601 | 19.19 | 6408 |
| 1780698600 | 19.263 | -0.17 | -0.86 | 19.41 | 19.42 | 19.263 | 3687 |
| 1780612200 | 19.431 | 0.02 | 0.12 | 19.41 | 19.431 | 19.41 | 76 |
| 1780525800 | 19.408 | -0.05 | -0.25 | 19.4 | 19.43 | 19.4 | 4222 |
| 1780439400 | 19.457 | -0.02 | -0.11 | 19.51 | 19.51 | 19.42 | 1697 |
| 1780353000 | 19.479 | 0.03 | 0.15 | 19.46 | 19.48 | 19.43 | 3292 |
| 1780093800 | 19.45 | -0.01 | -0.03 | 19.44 | 19.48 | 19.44 | 1488 |
| 1780007400 | 19.455 | 0.01 | 0.08 | 19.46 | 19.46 | 19.4489 | 740 |
| 1779921000 | 19.44 | 0.05 | 0.25 | 19.38 | 19.47 | 19.38 | 3865 |
| 1779834600 | 19.392 | 0.03 | 0.13 | 19.44 | 19.44 | 19.392 | 647 |
| 1779489000 | 19.366 | -0.02 | -0.11 | 19.34 | 19.45 | 19.34 | 9436 |
| 1779402600 | 19.387 | 0.05 | 0.24 | 19.37 | 19.387 | 19.3 | 1167 |
| 1779316200 | 19.3403 | 0.11 | 0.58 | 19.13 | 19.3799 | 19.13 | 3191 |
| 1779229800 | 19.228 | -0.09 | -0.47 | 19.235 | 19.235 | 19.21 | 1825 |
| 1779143400 | 19.318 | 0.07 | 0.37 | 19.28 | 19.34 | 19.28 | 2058 |
| 1778884200 | 19.247 | -0.16 | -0.81 | 19.27 | 19.29 | 19.24 | 5827 |
| 1778797800 | 19.405 | -0.03 | -0.16 | 19.43 | 19.43 | 19.405 | 634 |
| 1778711400 | 19.437 | -0.01 | -0.03 | 19.39 | 19.469 | 19.39 | 8189 |
| 1778625000 | 19.442 | -0.1 | -0.50 | 19.7 | 19.7 | 19.4296 | 813 |
| 1778538600 | 19.54 | -0.03 | -0.15 | 19.58 | 19.67 | 19.54 | 3882 |
| 1778279400 | 19.57 | 0.01 | 0.04 | 19.55 | 19.59 | 19.55 | 228 |
| 1778193000 | 19.562 | 0.04 | 0.20 | 19.6 | 20.555 | 19.562 | 2141 |
| 1778106600 | 19.523 | 0.15 | 0.79 | 19.49 | 19.54 | 19.49 | 1728 |
| 1778020200 | 19.37 | 0.03 | 0.18 | 19.32 | 19.4 | 19.32 | 2700 |
| 1777933800 | 19.3354 | -0.07 | -0.36 | 19.4 | 19.4 | 19.2701 | 6074 |
| 1777674600 | 19.406 | 0.03 | 0.14 | 19.37 | 19.4758 | 19.37 | 1457 |
| 1777588200 | 19.379 | 0.14 | 0.73 | 19.29 | 19.38 | 19.29 | 3804 |
| 1777501800 | 19.238 | -0.16 | -0.81 | 19.36 | 19.36 | 19.23 | 4610 |
| 1777415400 | 19.3951 | -0.02 | -0.09 | 19.3 | 19.4192 | 19.3 | 1398 |
| 1777329000 | 19.412 | -0.01 | -0.06 | 19.42 | 19.455 | 19.412 | 770 |
| 1777069800 | 19.423 | 0.03 | 0.13 | 18.52 | 19.45 | 17.8 | 5451 |
| 1776983400 | 19.3978 | -0.06 | -0.32 | 19.41 | 19.43 | 19.39 | 1618 |
| 1776897000 | 19.4593 | 0.01 | 0.07 | 19.5 | 19.5 | 19.42 | 2321 |
| 1776810600 | 19.445 | -0.09 | -0.44 | 19.49 | 19.5711 | 19.445 | 4994 |
| 1776724200 | 19.53 | -0.03 | -0.15 | 20 | 20 | 19.5002 | 4376 |
| 1776465000 | 19.56 | 0.07 | 0.36 | 19.59 | 19.64 | 19.53 | 3471 |
| 1776378600 | 19.49 | -0.03 | -0.16 | 19.5 | 19.5 | 19.43 | 1003 |
| 1776292200 | 19.522 | 0.02 | 0.12 | 19.48 | 19.522 | 19.46 | 1001 |
| 1776205800 | 19.499 | 0.01 | 0.05 | 19.49 | 19.54 | 19.47 | 2988 |
| 1776119400 | 19.49 | 0.17 | 0.88 | 19.28 | 19.49 | 19.28 | 4309 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
