Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.159 | 0.825116761806 | 19.27 | 19.67 | 19.27 | 2804 | 19.54209036 | SP |
| 4 | 0.059 | 0.304594734125 | 19.37 | 19.67 | 19.19 | 2783 | 19.40602167 | SP |
| 12 | 0.499 | 2.63602746962 | 18.93 | 20.555 | 17.8 | 3460 | 19.34058542 | SP |
| 26 | 0.029 | 0.149484536082 | 19.4 | 20.555 | 17.8 | 7625 | 19.26460176 | SP |
| 52 | 0.869 | 4.68211206897 | 18.56 | 20.555 | 17.8 | 6702 | 19.08386668 | SP |
| 156 | 1.609 | 9.02918069585 | 17.82 | 20.555 | 16.911 | 6053 | 18.35270761 | SP |
| 260 | 1.259 | 6.9290038525 | 18.17 | 20.555 | 15.77 | 5383 | 18.07715657 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 19.429 | -0.03 | -0.17 | 19.44 | 19.46 | 19.429 | 415 |
| 1781735400 | 19.463 | -0.09 | -0.45 | 19.59 | 19.64 | 19.463 | 1050 |
| 1781649000 | 19.55 | -0.08 | -0.38 | 19.6 | 19.6599 | 19.55 | 8467 |
| 1781562600 | 19.6251 | 0.11 | 0.55 | 19.67 | 19.67 | 19.61 | 1900 |
| 1781303400 | 19.518 | 0.05 | 0.24 | 19.47 | 19.53 | 19.47 | 925 |
| 1781217000 | 19.471 | 0.14 | 0.71 | 19.27 | 19.471 | 19.27 | 1679 |
| 1781130600 | 19.333 | 0 | 0.01 | 19.28 | 19.335 | 19.28 | 1457 |
| 1781044200 | 19.331 | 0.14 | 0.73 | 19.32 | 19.331 | 19.32 | 679 |
| 1780957800 | 19.19 | -0.07 | -0.38 | 19.26 | 19.2601 | 19.19 | 6408 |
| 1780698600 | 19.263 | -0.17 | -0.86 | 19.41 | 19.42 | 19.263 | 3687 |
| 1780612200 | 19.431 | 0.02 | 0.12 | 19.41 | 19.431 | 19.41 | 76 |
| 1780525800 | 19.408 | -0.05 | -0.25 | 19.4 | 19.43 | 19.4 | 4222 |
| 1780439400 | 19.457 | -0.02 | -0.11 | 19.51 | 19.51 | 19.42 | 1697 |
| 1780353000 | 19.479 | 0.03 | 0.15 | 19.46 | 19.48 | 19.43 | 3292 |
| 1780093800 | 19.45 | -0.01 | -0.03 | 19.44 | 19.48 | 19.44 | 1488 |
| 1780007400 | 19.455 | 0.01 | 0.08 | 19.46 | 19.46 | 19.4489 | 740 |
| 1779921000 | 19.44 | 0.05 | 0.25 | 19.38 | 19.47 | 19.38 | 3865 |
| 1779834600 | 19.392 | 0.03 | 0.13 | 19.44 | 19.44 | 19.392 | 647 |
| 1779489000 | 19.366 | -0.02 | -0.11 | 19.34 | 19.45 | 19.34 | 9436 |
| 1779402600 | 19.387 | 0.05 | 0.24 | 19.37 | 19.387 | 19.3 | 1167 |
| 1779316200 | 19.3403 | 0.11 | 0.58 | 19.13 | 19.3799 | 19.13 | 3191 |
| 1779229800 | 19.228 | -0.09 | -0.47 | 19.235 | 19.235 | 19.21 | 1825 |
| 1779143400 | 19.318 | 0.07 | 0.37 | 19.28 | 19.34 | 19.28 | 2058 |
| 1778884200 | 19.247 | -0.16 | -0.81 | 19.27 | 19.29 | 19.24 | 5827 |
| 1778797800 | 19.405 | -0.03 | -0.16 | 19.43 | 19.43 | 19.405 | 634 |
| 1778711400 | 19.437 | -0.01 | -0.03 | 19.39 | 19.469 | 19.39 | 8189 |
| 1778625000 | 19.442 | -0.1 | -0.50 | 19.7 | 19.7 | 19.4296 | 813 |
| 1778538600 | 19.54 | -0.03 | -0.15 | 19.58 | 19.67 | 19.54 | 3882 |
| 1778279400 | 19.57 | 0.01 | 0.04 | 19.55 | 19.59 | 19.55 | 228 |
| 1778193000 | 19.562 | 0.04 | 0.20 | 19.6 | 20.555 | 19.562 | 2141 |
| 1778106600 | 19.523 | 0.15 | 0.79 | 19.49 | 19.54 | 19.49 | 1728 |
| 1778020200 | 19.37 | 0.03 | 0.18 | 19.32 | 19.4 | 19.32 | 2700 |
| 1777933800 | 19.3354 | -0.07 | -0.36 | 19.4 | 19.4 | 19.2701 | 6074 |
| 1777674600 | 19.406 | 0.03 | 0.14 | 19.37 | 19.4758 | 19.37 | 1457 |
| 1777588200 | 19.379 | 0.14 | 0.73 | 19.29 | 19.38 | 19.29 | 3804 |
| 1777501800 | 19.238 | -0.16 | -0.81 | 19.36 | 19.36 | 19.23 | 4610 |
| 1777415400 | 19.3951 | -0.02 | -0.09 | 19.3 | 19.4192 | 19.3 | 1398 |
| 1777329000 | 19.412 | -0.01 | -0.06 | 19.42 | 19.455 | 19.412 | 770 |
| 1777069800 | 19.423 | 0.03 | 0.13 | 18.52 | 19.45 | 17.8 | 5451 |
| 1776983400 | 19.3978 | -0.06 | -0.32 | 19.41 | 19.43 | 19.39 | 1618 |
| 1776897000 | 19.4593 | 0.01 | 0.07 | 19.5 | 19.5 | 19.42 | 2321 |
| 1776810600 | 19.445 | -0.09 | -0.44 | 19.49 | 19.5711 | 19.445 | 4994 |
| 1776724200 | 19.53 | -0.03 | -0.15 | 20 | 20 | 19.5002 | 4376 |
| 1776465000 | 19.56 | 0.07 | 0.36 | 19.59 | 19.64 | 19.53 | 3471 |
| 1776378600 | 19.49 | -0.03 | -0.16 | 19.5 | 19.5 | 19.43 | 1003 |
| 1776292200 | 19.522 | 0.02 | 0.12 | 19.48 | 19.522 | 19.46 | 1001 |
| 1776205800 | 19.499 | 0.01 | 0.05 | 19.49 | 19.54 | 19.47 | 2988 |
| 1776119400 | 19.49 | 0.17 | 0.88 | 19.28 | 19.49 | 19.28 | 4309 |
| 1775860200 | 19.32 | -0.07 | -0.34 | 19.42 | 19.42 | 19.32 | 13758 |
| 1775773800 | 19.3867 | 0.03 | 0.14 | 19.21 | 19.4 | 19.21 | 16171 |
| 1775687400 | 19.36 | 0.24 | 1.25 | 19.4 | 19.4 | 19.34 | 1879 |
| 1775601000 | 19.1213 | 0.02 | 0.13 | 19.03 | 19.74 | 19.03 | 3586 |
| 1775514600 | 19.097 | 0.04 | 0.22 | 19.05 | 19.13 | 19.05 | 1644 |
| 1775169000 | 19.0559 | -0.07 | -0.39 | 20 | 20 | 19 | 8918 |
| 1775082600 | 19.13 | 0.15 | 0.82 | 19.03 | 19.13 | 19.01 | 10255 |
| 1774996200 | 18.975 | 0.14 | 0.74 | 18.86 | 18.975 | 18.86 | 769 |
| 1774909800 | 18.835 | -0.03 | -0.13 | 18.78 | 18.8697 | 18.78 | 3690 |
| 1774650600 | 18.8604 | -0.04 | -0.22 | 18.82 | 18.9 | 18.82 | 2555 |
| 1774564200 | 18.9026 | -0.09 | -0.50 | 18.93 | 18.94 | 18.9 | 1612 |
| 1774477800 | 18.997 | -0.03 | -0.17 | 19.02 | 19.02 | 18.99 | 624 |
| 1774391400 | 19.03 | -0.01 | -0.07 | 19 | 19.0301 | 18.98 | 3419 |
| 1774305000 | 19.0432 | 0.17 | 0.90 | 19.07 | 19.13 | 18.991 | 9575 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
