ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X MSCI China Consumer Discretionary ETF

Global X MSCI China Consumer Discretionary ETF (CHIQ)

17,94
-0,73
(-3,91%)
Fermé 11 Janvier 10:00PM
17,95
0,01
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,006,0010,100,008,050,000,00 %00-
11,004,909,100,007,000,000,00 %00-
12,004,608,100,006,350,000,00 %00-
13,003,706,900,005,300,000,00 %00-
14,002,505,700,004,100,000,00 %00-
15,001,005,100,003,050,000,00 %00-
16,001,002,850,001,9250,000,00 %00-
17,000,202,052,711,1250,000,00 %02-
18,000,150,500,000,3250,000,00 %00-
19,000,000,450,000,000,000,00 %00-
20,000,350,750,350,550,000,00 %02-
21,000,220,750,220,4850,000,00 %01-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,350,750,350,550,000,00 %00-
17,000,250,350,070,30-0,18-72,00 %1710/1/2025
18,000,150,600,000,3750,000,00 %00-
19,000,002,950,000,000,000,00 %00-
20,000,904,000,002,450,000,00 %00-
21,001,005,100,003,050,000,00 %00-
22,001,956,000,003,9750,000,00 %00-
23,003,107,000,005,050,000,00 %00-
24,004,108,000,006,050,000,00 %00-
25,005,009,000,007,000,000,00 %00-
26,006,0010,000,008,000,000,00 %00-
27,007,0011,000,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Viking61 Viking61 il y a 5 minutes
Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
FNMA
dewophile dewophile il y a 8 minutes
They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine
satter satter il y a 10 minutes
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence il y a 10 minutes
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill il y a 10 minutes
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic il y a 11 minutes
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp il y a 11 minutes
Thanks, we have 555k total now.
ENTA
MartinLutherKing MartinLutherKing il y a 12 minutes
I forgive you my brother, i’m sorry to get you upset about the cure to cancer sabotage by big pharma in bed with the shorts on the only hope for terminally ill cancer patients
getmoreshares getmoreshares il y a 13 minutes
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
EternalPatience EternalPatience il y a 13 minutes
Fantastic decision
FNMA
alertmeipp alertmeipp il y a 14 minutes
Agreed. Additionally, if the RSV program is a burst, their expenses could drop significantly, extending their runway.
getmoreshares getmoreshares il y a 14 minutes
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 il y a 18 minutes
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS
alertmeipp alertmeipp il y a 19 minutes
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na il y a 19 minutes
Gmail.
THBD
sony12 sony12 il y a 20 minutes
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 il y a 20 minutes

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 il y a 21 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent il y a 21 minutes
I'm not sure I follow...guess just blast em' both
ELTP
LOB LOB il y a 22 minutes
I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
BCDS
jhnvtjll jhnvtjll il y a 22 minutes
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
saxxie2 saxxie2 il y a 22 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
NWBO
DesertDrifter DesertDrifter il y a 23 minutes
That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
Fully Diluted Fully Diluted il y a 23 minutes
Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock