ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Global X MSCI China Consumer Discretionary ETF

Global X MSCI China Consumer Discretionary ETF (CHIQ)

19,13
-0,48
(-2,45%)
Fermé 23 Novembre 10:00PM
19,13
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,007,5011,200,009,350,000,00 %00-
10,006,5010,4010,288,450,000,00 %00-
11,005,508,400,006,950,000,00 %00-
12,004,508,300,006,400,000,00 %00-
13,003,507,800,005,650,000,00 %00-
14,002,505,900,004,200,000,00 %00-
15,001,505,307,053,400,000,00 %01-
16,000,504,300,002,400,000,00 %00-
17,000,753,303,802,0250,000,00 %0228-
18,000,052,202,051,1250,000,00 %010-
19,000,350,950,250,650,000,00 %05-
20,000,050,652,800,350,000,00 %020-
21,002,201,252,201,7250,000,00 %03-
22,000,850,300,850,5750,000,00 %023-
23,000,450,750,450,600,000,00 %02-
24,000,250,750,250,500,000,00 %013-
25,000,250,750,250,500,000,00 %030-
26,000,440,750,440,5950,000,00 %025-
27,000,751,100,750,9250,000,00 %0145-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,000,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,154,800,152,4750,000,00 %021-
16,000,400,750,400,5750,000,00 %010-
17,000,250,250,250,250,000,00 %017-
18,001,304,101,302,700,000,00 %01-
19,000,304,800,452,550,000,00 %0120-
20,000,305,000,602,650,000,00 %03-
21,000,955,001,102,9750,000,00 %0121-
22,001,755,500,003,6250,000,00 %00-
23,002,656,502,624,5750,000,00 %010-
24,003,607,500,005,550,000,00 %00-
25,004,008,500,006,250,000,00 %00-
26,004,709,500,007,100,000,00 %00-
27,006,2010,500,008,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
82,96M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,3M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,57M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,36M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
944,1k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,3M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
416,61k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
312,23k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,99M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
420,24M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,33M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,44M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,24M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,79M
Guido2 Guido2 il y a 4 minutes
Why does anyone bother quoting scoundrel Mark Warner?

Loved rest of the article.
FNMA
4retire 4retire il y a 5 minutes
Nice to see KULR getting traction. All of the testing the last two years will bring sizable orders. The last CC was a turning point in my opinion. Watching costs, growing revenues, increasing gross profit margins and pinpoint marketing/sales strategies. Loved that they had an open house that inc
KULR
moviesam moviesam il y a 5 minutes
2700 shares traded! lol
HHSE
bar1080 bar1080 il y a 5 minutes
Thanks, that was new to me even tho I know quite a bit about BRK's earliest days.
TPL
Sammy 967 Sammy 967 il y a 5 minutes
How can they dilute 1 million a day if there is volume between 1-2 million 
NWBO
bwrbad bwrbad il y a 6 minutes
everyone joined the AI party
BBAI lagging behind.
BBAI
Smartypants2 Smartypants2 il y a 6 minutes
CTT wasn't a scam! It was a company dedicated to HELPING FIGHT illegal activities by tracking large movements of US currency -- by terrorists, drug cartels, human traffickers, etc. CTT = CURRENCY TRACKING TECHNOLOGY!
XERI
daleb2130 daleb2130 il y a 8 minutes
Someone needs Ritalin 
DOGEUSD
hedge_fun hedge_fun il y a 8 minutes
It’s been like a funeral around here……

with folks waiting on the fins and the follow thru from the Wave tweet.

There are much better places in the market to put your money long term.

At best, APRU is a flip here and there.

Good luck with
APRU
blownaccount9 blownaccount9 il y a 8 minutes
No and that’s the entire point.
FNMA
bwrbad bwrbad il y a 8 minutes
finally plug town coming out of 4 years of chilling winter
PLUG
Trinityz1 Trinityz1 il y a 9 minutes
LOL!!!!!!!!!
jimr1717 jimr1717 il y a 9 minutes
You still pumping this garbage?
SAPX
Uncle Monkey Uncle Monkey il y a 10 minutes
fakes news mod refuses to address his awesome Montreal DD...

that was a done deal too!

#totallyFOS
CBRF
Uncle Monkey Uncle Monkey il y a 11 minutes
again pps doesn't lie.... volume too
CBRF
trader59 trader59 il y a 12 minutes
Let's go through this again...
They had an effective S-1... it was done...
They also had acceptance to uplist to the NYSE....
They withdrew it and never told their shareholders what happened. That's just wrong on all accounts.
CUBT
ron_66271 ron_66271 il y a 13 minutes
About 28 LIBOR Documents Filled Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

FNMA is in the filings.
#4310 and more.



Ron
FNMA
Armadillo49 Armadillo49 il y a 14 minutes
Daily average over the past 11 days is 228.6 million shares. Just did the math a few hours ago. Guess we were thinking the same thing.
CGAC
dbergh dbergh il y a 15 minutes
dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision

Wrong Again > and I will show you the FACT'SAsssss >. Later

I will Keep this post to remind you
johnydollar johnydollar il y a 15 minutes
What kind of questions do you have.......

And what kind answers are you looking for......
DBMM
arizona1 arizona1 il y a 15 minutes
Your trump is a war monger.

He was all in on Bush's war in Iraq.
waterchaser waterchaser il y a 16 minutes
Or not.
going to test $55 one more time,
DJT
4retire 4retire il y a 16 minutes
Why post IONQ information on NVDA’s board?
IONQ NVDA
jimr1717 jimr1717 il y a 16 minutes
Holy poor investment. Your brake even must be $29,972.
SINT

Dernières Valeurs Consultées

Delayed Upgrade Clock