ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CompX International Inc

CompX International Inc (CIX)

26,335
0,345
( 1,33% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6052.3513408472625.7326.33524.9214625.6425664CS
40.3051.1717249327726.0327.2524.9353926.4353319CS
120.5051.9550909794825.8327.2517.89671923.72106514CS
26-2.265-7.9195804195828.632.9717.89916026.32974884CS
522.1058.6875773834124.2336.117.89995026.81059387CS
1564.93523.060747663621.439.911216.01926024.53766019CS
26012.14585.588442565214.1939.911212.41894922.37952523CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174786660025.990.963.8424.925.9924.91188
174778020025.03-0.37-1.4625.0325.0924.94890
174769380025.4-0.33-1.2825.3225.9225.251337
174743460025.730.040.1625.7125.7325.182743
174734820025.69-0.23-0.8925.7326.2525.374573
174726180025.920.140.5425.6625.9725.522238
174717540025.78-0.1-0.3926.1626.1625.371749
174708900025.88-0.24-0.92272725.884259
174682980026.12-0.67-2.5026.826.826.121105
174674340026.790.883.4026.2126.7925.91929
174665700025.91-0.58-2.1926.5926.6625.911164
174657060026.49-0.26-0.9727.2427.2425.968067
174648420026.75-0.02-0.0726.7526.7526.52887
174622500026.77-0.18-0.6727.2527.2526.592017
174613860026.95-0.25-0.9227.0727.0726.343323
174605220027.20.451.6826.1627.2425.94054149
174596580026.750.632.4125.9827.1225.898607
174587940026.12-0.38-1.4325.9626.5125.964378
174562020026.5-0.45-1.6726.4826.8425.5099239
174553380026.950.481.8126.0327.18526.0310931
174544740026.470.843.2825.7927.0325.7917295
174536100025.630.662.6425.925.923.00019785
174527460024.97-0.93-3.5925.6825.6824.90016977
174492900025.91.154.6524.8425.924.234925848
174484260024.75-0.06-0.2423.825.7923.45512749
174475620024.814.8424.2420.5624.98520.2830861
174466980019.97-0.09-0.45202119.971592
174441060020.060.251.2619.8820.2419.215648
174432420019.81-2.16-9.8321.621.619.664119
174423780021.971.356.5520.2721.9918.513089
174415140020.62-1.17-5.3722.0922.0920.054463
174406500021.791.648.1418.4921.7917.8922560
174380580020.15-0.17-0.8419.6620.53519.664138
174371940020.32-0.37-1.7720.7520.797419.915209
174363300020.6865-0.54-2.5620.7821.3620.60012532
174354660021.230.512.4620.4621.3520.462296
174346020020.72-0.86-3.9920.9620.9620.46583376
174320100021.58-0.23-1.0521.7421.7521.075161
174311460021.810.090.4121.422.0221.45049
174302820021.720.070.3221.6523.1721.511982
174294180021.65-0.56-2.5222.1522.769521.655342
174285540022.210.050.2322.6122.6121.861825
174259620022.16-0.14-0.6321.6622.54521.65019115
174250980022.3-0.3-1.3322.722.722.151920
174242340022.60.251.1222.1622.63921.82271990
174233700022.350.190.8622.6122.6121.392495
174225060022.16-0.21-0.942223.0721.652451
174199140022.370.522.3822.2722.509921.6059256
174190500021.85-0.91-4.0022.622321.58993097
174181860022.760.733.3122.4423.0322.383468
174173220022.030.592.7523.1123.1121.3016765
174164580021.44-1.23-5.4322.4322.6721.446348
174139020022.670.462.0721.8622.6721.589916427
174130380022.210.351.6021.3422.92521.3434164
174121740021.86-0.25-1.1322.2122.9921.864482
174113100022.11-0.19-0.8522.2222.57521.6656889
174104460022.3-1.46-6.1423.7123.822.38967
174078540023.76-0.14-0.5923.523.9123.454466
174069900023.9-1.81-7.0425.8325.8323.1917820
174061260025.711.245.0724.4925.7124.2553014
174052620024.470.411.7024.1224.4723.89897
174043980024.06-0.64-2.5925.0225.0224.066432

Dernières Valeurs Consultées

Delayed Upgrade Clock