Données Historiques Calidi Biotherapeutics Inc - CLDI.WS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1781130600	0.0057999	0.0057999	0.0057999	0.0057999
1781044200	0.0057999	0.0057999	0.0057999	0.0057999
1780957800	0.0057999	0.0057999	0.0057999	0.0057999
1780698600	0.0057999	0.0057999	0.0057999	0.0057999
1780612200	0.0057999	0.0057999	0.0057999	0.0057999
1780525800	0.0057999	0.0057999	0.0057999	0.0057999
1780439400	0.0057999	0.0057999	0.0057999	0.0057999
1780353000	0.0057999	0.0057999	0.0057999	0.0057999
1780093800	0.0057999	0.0057999	0.0057999	0.0057999
1780007400	0.0057999	0.0057999	0.0057999	0.0057999
1779921000	0.0057999	0.0057999	0.0057999	0.0057999
1779834600	0.0057999	0.0057999	0.0057999	0.0057999
1779489000	0.0057999	0.0057999	0.0057999	0.0057999
1779402600	0.0057999	0.0057999	0.0057999	0.0057999
1779316200	0.0057999	0.0057999	0.0057999	0.0057999
1779229800	0.0057999	0.0057999	0.0057999	0.0057999
1779143400	0.0057999	0.0057999	0.0057999	0.0057999
1778884200	0.0057999	0.0057999	0.0057999	0.0057999
1778797800	0.0057999	0.0057999	0.0057999	0.0057999
1778711400	0.0057999	0.0057999	0.0057999	0.0057999
1778625000	0.0057999	0.0057999	0.0057999	0.0057999
1778538600	0.0057999	0.0057999	0.0057999	0.0057999
1778279400	0.0057999	0.0057999	0.0057999	0.0057999
1778193000	0.0057999	0.0057999	0.0057999	0.0057999
1778106600	0.0057999	0.0057999	0.0057999	0.0057999
1778020200	0.0057999	0.0057999	0.0057999	0.0057999
1777933800	0.0057999	0.0057999	0.0057999	0.0057999
1777674600	0.0057999	0.0057999	0.0057999	0.0057999
1777588200	0.0057999	0.0057999	0.0057999	0.0057999
1777501800	0.0057999	0.0057999	0.0057999	0.0057999
1777415400	0.0057999	0.0057999	0.0057999	0.0057999
1777329000	0.0057999	0.0057999	0.0057999	0.0057999
1777069800	0.0057999	0.0057999	0.0057999	0.0057999
1776983400	0.0057999	0.0057999	0.0057999	0.0057999
1776897000	0.0057999	0.0057999	0.0057999	0.0057999
1776810600	0.0057999	0.0057999	0.0057999	0.0057999
1776724200	0.0057999	0.0057999	0.0057999	0.0057999
1776465000	0.0057999	0.0057999	0.0057999	0.0057999
1776378600	0.0057999	0.0057999	0.0057999	0.0057999
1776292200	0.0057999	0.0057999	0.0057999	0.0057999
1776205800	0.0057999	0.0057999	0.0057999	0.0057999
1776119400	0.0057999	0.0057999	0.0057999	0.0057999
1775860200	0.0057999	0.0057999	0.0057999	0.0057999
1775773800	0.0057999	0.0057999	0.0057999	0.0057999
1775687400	0.0057999	0.0057999	0.0057999	0.0057999
1775601000	0.0057999	0.0057999	0.0057999	0.0057999
1775514600	0.0057999	0.0057999	0.0057999	0.0057999
1775169000	0.0057999	0.0057999	0.0057999	0.0057999
1775082600	0.0057999	0.0057999	0.0057999	0.0057999
1774996200	0.0057999	0.0057999	0.0057999	0.0057999
1774909800	0.0057999	0.0057999	0.0057999	0.0057999
1774650600	0.0057999	0.0057999	0.0057999	0.0057999
1774564200	0.0057999	0.0057999	0.0057999	0.0057999
1774477800	0.0057999	0.0057999	0.0057999	0.0057999
1774391400	0.0057999	0.0057999	0.0057999	0.0057999
1774305000	0.0057999	0.0057999	0.0057999	0.0057999
1774045800	0.0057999	0.0057999	0.0057999	0.0057999
1773959400	0.0057999	0.0057999	0.0057999	0.0057999
1773873000	0.0057999	0.0057999	0.0057999	0.0057999
1773786600	0.0057999	0.0057999	0.0057999	0.0057999
1773700200	0.0057999	0.0057999	0.0057999	0.0057999
1773441000	0.0057999	0.0057999	0.0057999	0.0057999
1773354600	0.0057999	0.0057999	0.0057999	0.0057999
1773268200	0.0057999	0.0057999	0.0057999	0.0057999

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Calidi Biotherapeutics Inc (CLDI.WS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Calidi Biotherapeutics Inc (CLDI.WS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW