ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pimco Commodity Strategy Active ETF

Pimco Commodity Strategy Active ETF (CMDT)

25,98
-0,19
(-0,73%)
Fermé 07 Mars 10:00PM
25,98
0,00
(0,00%)
Après les heures de négociation: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.33-1.2542759407126.3126.3125.1767524826.01989922SP
4-0.36-1.3667425968126.3427.048525.1725954426.19418609SP
12-0.17-0.65009560229426.1527.9525.144616827526.17263224SP
260.51.9623233908925.4827.9525.0910011526.12493625SP
52-0.43-1.6281711472926.4128.189925.096879326.42443544SP
156-10.49-28.763367151136.4736.4724.072678626.44996366SP
260-10.49-28.763367151136.4736.4724.071594826.44996366SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380025.98-0.19-0.7325.9726.0925.9725012
174121740026.170.120.4626.0226.1725.958761180
174113100026.050.090.3525.9926.099925.891169392
174104460025.960.050.1926.0826.0825.8954319
174078540025.91-0.28-1.072626.0325.171367390
174069900026.19-0.1-0.3826.3126.3126.1422303
174061260026.29-0.07-0.2726.2626.2926.1941147
174052620026.36-0.25-0.9426.5926.5926.269705
174043980026.61-0.11-0.4126.6926.726.614712
174018060026.72-0.26-0.9626.9626.9626.7231875
174009420026.980.020.0727.0127.0126.928118162
174000780026.960.120.4527.0327.048526.8321110
173992140026.840.260.9826.7826.9326.7335873
173957580026.58-0.13-0.4926.926.926.5570365
173948940026.710.10.3826.5526.7126.541602678
173940300026.61-0.04-0.1526.626.9526.5814438
173931660026.650.050.1926.6326.7326.621723380
173923020026.60.250.9526.5326.6426.53132786
173897100026.35-0.04-0.1526.426.4726.32192800
173888460026.390.080.3026.3426.3926.27346791
173879820026.31-0.06-0.2126.4426.4426.31272702
173871180026.3650.130.4826.1426.46926.142040694
173862540026.240.160.6126.2126.33526.1818732
173836620026.08-0.08-0.3126.1326.148526.000149313
173827980026.160.110.4226.1826.248626.112327694
173819340026.050.170.6625.9626.099525.9619997
173810700025.880.040.1525.8425.9225.820156
173802060025.84-0.32-1.2225.8925.9625.727517434
173776140026.16-0.03-0.1126.1926.2226.080119901
173767500026.1900.0026.1926.1926.190
173758860026.190.120.4626.0926.226.0613407
173750220026.070.020.0826.0126.119926.0121531
173715660026.05-0.05-0.192626.182626051
173707020026.1-0.03-0.1126.1326.1626.03529134
173698380026.130.361.4025.9726.2125.9425803
173689740025.77-0.17-0.6625.8425.936625.7786717
173681100025.940.070.2725.8725.961225.87286954
173655180025.870.421.6425.9426.0225.7724914
173637900025.4518-0.03-0.1125.5425.549925.3914842
173629260025.480.040.1625.5225.54325.4410815
173620620025.440.10.3925.5325.5625.3742477
173594700025.34-0.13-0.5125.4127.9525.3428570
173586060025.470.230.9125.4725.5525.4286250
173568780025.24-0.86-3.3025.1525.259925.144614478
173560140026.10.070.2726.2126.2126.038712199
173534220026.030.060.2326.0526.069925.96183462
173525580025.970.020.0826.0326.0325.949863
173507784025.950.130.5025.922625.9225863
173499660025.82-0.03-0.1225.8925.8925.7834028
173473740025.850.20.7825.6725.886125.6684589973
173465100025.6499-0.03-0.1225.8325.8325.608211372
173456460025.68-0.33-1.2725.9426.0225.6815484
173447820026.01-0.11-0.4225.8926.0125.798213574
173439180026.12-0.07-0.2726.1526.1826.054336460
173413260026.19-0.05-0.1726.226.23526.1311508
173404620026.235-0.18-0.6626.2626.2626.115815282
173395980026.410.271.0326.2926.42226.2241822
173387340026.140.040.1526.1926.2626.1414316
173378700026.10.311.2026.0826.213726.0518269

Dernières Valeurs Consultées