Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1783377000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1783031400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1782945000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1782858600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1782772200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1782513000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1782426600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1782340200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1782253800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1782167400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781821800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781735400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781649000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781562600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781303400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781217000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781130600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1781044200 | 7.52 | -0.41 | -5.15 | 7.61 | 7.99 | 7.35 | 39938 |
| 1780957800 | 7.9279 | 0.54 | 7.24 | 7.61 | 7.9279 | 7.6 | 4451 |
| 1780698600 | 7.3926 | -0.6 | -7.48 | 7.81 | 7.81 | 7.14 | 14610 |
| 1780612200 | 7.99 | 0.05 | 0.63 | 7.99 | 8.14 | 7.89 | 23940 |
| 1780525800 | 7.94 | -0.63 | -7.35 | 8.42 | 8.43 | 7.94 | 10340 |
| 1780439400 | 8.57 | -0.47 | -5.22 | 8.72 | 8.78 | 8.5 | 4749 |
| 1780353000 | 9.0421 | -0.27 | -2.88 | 8.86 | 9.21 | 8.74 | 20765 |
| 1780093800 | 9.31 | 0.3 | 3.33 | 8.9 | 9.41 | 8.88 | 21568 |
| 1780007400 | 9.01 | 0.48 | 5.59 | 8.31 | 9.02 | 8.2501 | 27836 |
| 1779921000 | 8.5327 | -0.4 | -4.49 | 8.66 | 8.875 | 8.5327 | 18106 |
| 1779834600 | 8.9335 | -0.28 | -3.04 | 9.25 | 9.32 | 8.9 | 9867 |
| 1779489000 | 9.2137 | -0.42 | -4.38 | 9.68 | 9.7 | 9.2137 | 5608 |
| 1779402600 | 9.6359999 | 0.13 | 1.39 | 9.39 | 9.64 | 9.3 | 2337 |
| 1779316200 | 9.5042 | -0.1 | -1.02 | 9.64 | 9.73 | 9.46 | 3951 |
| 1779229800 | 9.6024 | 0.19 | 2.04 | 9.32 | 9.638 | 9.28 | 3687 |
| 1779143400 | 9.4108 | -0.35 | -3.60 | 9.57 | 9.64 | 9.2 | 6372 |
| 1778884200 | 9.7624 | -0.84 | -7.95 | 10.26 | 10.26 | 9.6199 | 2475 |
| 1778797800 | 10.6061 | 0.42 | 4.07 | 10.17 | 10.9292 | 9.99 | 2618 |
| 1778711400 | 10.191 | -0.2 | -1.88 | 10.29 | 10.29 | 10.04 | 4637 |
| 1778625000 | 10.3861 | -0.37 | -3.41 | 10.58 | 10.75 | 10.1 | 5237 |
| 1778538600 | 10.7527 | 0.64 | 6.35 | 10.1 | 10.7527 | 10 | 14502 |
| 1778279400 | 10.1103 | 0.4 | 4.12 | 9.41 | 10.1103 | 9.31 | 6358 |
| 1778193000 | 9.71 | -0.19 | -1.92 | 9.84 | 9.86 | 9.6 | 7891 |
| 1778106600 | 9.9002 | 0.03 | 0.25 | 9.82 | 9.9002 | 9.75 | 3109 |
| 1778020200 | 9.8752 | -0.27 | -2.66 | 10.31 | 10.31 | 9.78 | 5406 |
| 1777933800 | 10.1452 | 0.53 | 5.56 | 9.97 | 10.27 | 9.97 | 8106 |
| 1777674600 | 9.6105 | 0.15 | 1.59 | 9.73 | 9.73 | 9.6 | 1136 |
| 1777588200 | 9.46 | 0.41 | 4.55 | 9.09 | 9.48 | 8.99 | 3311 |
| 1777501800 | 9.0485 | -0.7 | -7.21 | 9.39 | 9.39 | 8.82 | 15017 |
| 1777415400 | 9.7510999 | -0.16 | -1.63 | 9.52 | 9.8 | 9.47 | 7931 |
| 1777329000 | 9.9125 | -0.11 | -1.12 | 10.04 | 10.25 | 9.85 | 8675 |
| 1777069800 | 10.025 | 0.08 | 0.85 | 10.11 | 10.11 | 9.9999 | 2174 |
| 1776983400 | 9.9407 | -0.35 | -3.42 | 10.35 | 10.35 | 9.93 | 3426 |
| 1776897000 | 10.2927 | 0.53 | 5.48 | 10.19 | 10.44 | 10.19 | 2082 |
| 1776810600 | 9.7582 | -0.77 | -7.29 | 10.5 | 10.5 | 9.7582 | 8502 |
| 1776724200 | 10.5258 | 0.25 | 2.45 | 10.03 | 10.5258 | 10.01 | 7294 |
| 1776465000 | 10.2743 | 0.3 | 2.99 | 10.22 | 10.55 | 10.11 | 15798 |
| 1776378600 | 9.9761 | 0.12 | 1.20 | 9.91 | 9.9761 | 9.61 | 4458 |
| 1776292200 | 9.858 | 0.42 | 4.41 | 9.5 | 9.858 | 9.44 | 3231 |
| 1776205800 | 9.4418 | 0.39 | 4.35 | 9.26 | 9.52 | 9.26 | 4700 |
| 1776119400 | 9.0482 | 0.34 | 3.94 | 8.5399999 | 9.0482 | 8.5399999 | 20583 |
| 1775860200 | 8.7053 | -0.05 | -0.58 | 8.75 | 8.75 | 8.55 | 2822 |
| 1775773800 | 8.7565 | -0.3 | -3.32 | 9.08 | 9.08 | 8.6464 | 6229 |
| 1775687400 | 9.0574 | 0.06 | 0.64 | 9.6199999 | 9.6199999 | 8.97 | 20339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
