Premium
2x Corn ETF (CORX)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.745 | 4.38622313806 | 16.985 | 17.73 | 16.52 | 212 | 16.87157429 | SP |
| 4 | 1.71 | 10.6741573034 | 16.02 | 17.73 | 15.51 | 1299 | 16.45448395 | SP |
| 12 | 2.5 | 16.4149704531 | 15.23 | 17.73 | 15.23 | 1025 | 16.41362504 | SP |
| 26 | 2.5 | 16.4149704531 | 15.23 | 17.73 | 15.23 | 1025 | 16.41362504 | SP |
| 52 | 2.5 | 16.4149704531 | 15.23 | 17.73 | 15.23 | 1025 | 16.41362504 | SP |
| 156 | 2.5 | 16.4149704531 | 15.23 | 17.73 | 15.23 | 1025 | 16.41362504 | SP |
| 260 | 2.5 | 16.4149704531 | 15.23 | 17.73 | 15.23 | 1025 | 16.41362504 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 17.73 | 1.01 | 6.01 | 16.725 | 17.73 | 15.05 | 455 |
| 1736379000 | 16.725 | -0.29 | -1.70 | 17.015 | 17.015 | 16.725 | 82 |
| 1736292600 | 17.015 | 0.05 | 0.32 | 16.96 | 17.015 | 16.739999 | 259 |
| 1736206200 | 16.96 | 0.44 | 2.66 | 16.52 | 17.1 | 16.52 | 348 |
| 1735947000 | 16.52 | -0.63 | -3.67 | 16.985 | 16.985 | 16.52 | 159 |
| 1735860600 | 17.15 | 0.08 | 0.47 | 17.07 | 17.15 | 17 | 2069 |
| 1735687800 | 17.07 | 0.43 | 2.55 | 16.645 | 17.07 | 16.645 | 89 |
| 1735601400 | 16.645 | -0.07 | -0.42 | 16.715 | 17.07 | 16.645 | 1378 |
| 1735342200 | 16.715 | 0 | 0.03 | 16.76 | 16.76 | 16.715 | 21 |
| 1735255800 | 16.71 | 0.41 | 2.49 | 16.36 | 16.76 | 16.36 | 3991 |
| 1735077840 | 16.3033 | 0.03 | 0.21 | 16.309999 | 16.309999 | 16.3033 | 9 |
| 1734996600 | 16.268799 | 0.08 | 0.49 | 16.19 | 16.268799 | 16.19 | 6810 |
| 1734737400 | 16.19 | 0.44 | 2.76 | 15.95 | 16.1982 | 15.95 | 6672 |
| 1734651000 | 15.755 | 0.23 | 1.48 | 15.51 | 15.755 | 15.51 | 12 |
| 1734564600 | 15.525 | -0.46 | -2.85 | 15.98 | 15.98 | 15.525 | 25 |
| 1734478200 | 15.98 | -0.11 | -0.65 | 16.12 | 16.12 | 15.98 | 125 |
| 1734391800 | 16.085 | 0.16 | 1.00 | 16.03 | 16.085 | 16.03 | 3 |
| 1734132600 | 15.925 | -0.1 | -0.59 | 16.02 | 16.02 | 15.925 | 24 |
| 1734046200 | 16.02 | -0.32 | -1.96 | 16.23 | 16.23 | 16.02 | 446 |
| 1733959800 | 16.34 | -0.03 | -0.18 | 16.53 | 16.53 | 16.34 | 102 |
| 1733873400 | 16.37 | 0.5 | 3.18 | 15.8656 | 16.37 | 15.8656 | 29 |
| 1733787000 | 15.8656 | 0.12 | 0.77 | 15.745 | 15.8656 | 15.745 | 429 |
| 1733527800 | 15.745 | 0.29 | 1.88 | 15.53 | 15.745 | 15.53 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
