Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.47255689424 | 37.35 | 37.947414 | 36.66 | 244596 | 37.37547061 | SP |
| 4 | -0.08 | -0.210637177462 | 37.98 | 39.8201 | 36.12 | 518413 | 37.98645129 | SP |
| 12 | 0.61 | 1.63582729954 | 37.29 | 40.78 | 35.33 | 695175 | 38.17526044 | SP |
| 26 | 1.66 | 4.58057395143 | 36.24 | 40.78 | 32.305 | 1022123 | 36.7534077 | SP |
| 52 | 3.35 | 9.69609261939 | 34.55 | 40.78 | 27.08 | 768297 | 34.9832419 | SP |
| 156 | 14.67 | 63.1510977185 | 23.23 | 40.78 | 21.9533 | 348795 | 32.95565282 | SP |
| 260 | 11.4 | 43.0188679245 | 26.5 | 40.78 | 19.1135 | 271898 | 31.19561238 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 37.07 | -0.32 | -0.86 | 36.89 | 37.09 | 36.66 | 341526 |
| 1783463400 | 37.39 | -0.45 | -1.19 | 37.68 | 37.947414 | 37.265 | 183097 |
| 1783377000 | 37.84 | 0.55 | 1.47 | 37.43 | 37.85 | 37.43 | 255362 |
| 1783031400 | 37.29 | 0.08 | 0.21 | 37.35 | 37.5904 | 37.12 | 198399 |
| 1782945000 | 37.21 | -0.52 | -1.38 | 37.22 | 37.61 | 37.18 | 317475 |
| 1782858600 | 37.73 | 0.5 | 1.34 | 37.64 | 38.1 | 37.6 | 262578 |
| 1782772200 | 37.23 | -0.1 | -0.27 | 37.23 | 37.265 | 37.005 | 450352 |
| 1782513000 | 37.33 | 0.35 | 0.95 | 37.26 | 37.65 | 37.14 | 535639 |
| 1782426600 | 36.98 | 0.67 | 1.85 | 36.95 | 37.1301 | 36.65 | 608057 |
| 1782340200 | 36.31 | -1.01 | -2.71 | 36.525 | 36.71 | 36.12 | 1033115 |
| 1782253800 | 37.32 | -1.49 | -3.84 | 37.58 | 37.74 | 37.24 | 1041545 |
| 1782167400 | 38.81 | -0.05 | -0.13 | 38.85 | 39.02 | 38.6438 | 276175 |
| 1781821800 | 38.86 | 0.22 | 0.57 | 39.21 | 39.265 | 38.8 | 1027141 |
| 1781735400 | 38.64 | -0.91 | -2.30 | 39.56 | 39.65 | 38.54 | 617846 |
| 1781649000 | 39.55 | -0.1 | -0.25 | 39.61 | 39.8201 | 39.5201 | 395437 |
| 1781562600 | 39.65 | 0.1 | 0.25 | 39.62 | 39.695 | 39.44 | 614893 |
| 1781303400 | 39.55 | 0.61 | 1.57 | 38.94 | 39.56 | 38.9 | 580308 |
| 1781217000 | 38.94 | 1.22 | 3.23 | 37.98 | 38.99 | 37.98 | 592491 |
| 1781130600 | 37.72 | -0.88 | -2.28 | 38.3 | 38.575 | 37.715 | 1165926 |
| 1781044200 | 38.6 | 0.05 | 0.13 | 39.16 | 39.32 | 38.285 | 936753 |
| 1780957800 | 38.55 | 0.47 | 1.23 | 38.79 | 38.8699 | 38.5103 | 453405 |
| 1780698600 | 38.08 | -1.65 | -4.15 | 38.81 | 38.81 | 38.03 | 1023775 |
| 1780612200 | 39.73 | 0.31 | 0.79 | 39.81 | 39.89 | 39.5899 | 324424 |
| 1780525800 | 39.42 | -1.18 | -2.91 | 39.87 | 40.21 | 39.415 | 1166966 |
| 1780439400 | 40.6 | 0.64 | 1.60 | 40.53 | 40.745 | 40.43 | 610533 |
| 1780353000 | 39.96 | 1.1 | 2.83 | 39.45 | 40.05 | 39.32 | 548909 |
| 1780093800 | 38.86 | -0.2 | -0.51 | 38.89 | 39.145 | 38.73 | 435460 |
| 1780007400 | 39.06 | 0.58 | 1.51 | 38.61 | 39.115 | 38.48 | 485024 |
| 1779921000 | 38.48 | -0.55 | -1.41 | 38.73 | 38.81 | 38.4 | 404862 |
| 1779834600 | 39.03 | 0.11 | 0.28 | 38.92 | 39.08 | 38.83 | 511765 |
| 1779489000 | 38.92 | 0.34 | 0.88 | 38.65 | 38.96 | 38.4701 | 951254 |
| 1779402600 | 38.58 | 0.01 | 0.03 | 38.08 | 38.72 | 37.95 | 448668 |
| 1779316200 | 38.57 | 0.94 | 2.50 | 38.08 | 38.64 | 37.9801 | 943219 |
| 1779229800 | 37.63 | -0.77 | -2.01 | 37.65 | 37.81 | 37.4011 | 751748 |
| 1779143400 | 38.4 | 0.26 | 0.68 | 38.21 | 38.4399 | 38.1 | 691767 |
| 1778884200 | 38.14 | -1.88 | -4.70 | 38.25 | 38.39 | 38.11 | 2062997 |
| 1778797800 | 40.02 | -0.25 | -0.62 | 40.16 | 40.195 | 39.8501 | 678611 |
| 1778711400 | 40.27 | -0.17 | -0.42 | 40.46 | 40.78 | 40.01 | 1279266 |
| 1778625000 | 40.44 | 1.05 | 2.67 | 39.4 | 40.46 | 39.37 | 1628221 |
| 1778538600 | 39.39 | 1.12 | 2.93 | 39.24 | 39.55 | 39.14 | 1552956 |
| 1778279400 | 38.27 | 0.92 | 2.46 | 38.16 | 38.35 | 38.01 | 756556 |
| 1778193000 | 37.35 | -0.19 | -0.51 | 37.82 | 37.9 | 37.31 | 782074 |
| 1778106600 | 37.54 | 1.21 | 3.33 | 37.46 | 37.65 | 37.38 | 1056432 |
| 1778020200 | 36.33 | 0.75 | 2.11 | 36.43 | 36.525 | 36.28 | 430895 |
| 1777933800 | 35.58 | -0.65 | -1.79 | 35.79 | 35.9299 | 35.33 | 748505 |
| 1777674600 | 36.23 | -0.3 | -0.82 | 36.23 | 36.53 | 36.2 | 484378 |
| 1777588200 | 36.53 | 0.56 | 1.56 | 36.22 | 36.56 | 36.08 | 543110 |
| 1777501800 | 35.97 | -0.27 | -0.75 | 36.16 | 36.24 | 35.83 | 483658 |
| 1777415400 | 36.24 | -0.69 | -1.87 | 36.26 | 36.34 | 36.141 | 941955 |
| 1777329000 | 36.93 | -0.01 | -0.03 | 36.87 | 36.98 | 36.7 | 397151 |
| 1777069800 | 36.94 | -0.02 | -0.05 | 36.92 | 37.049 | 36.86 | 751063 |
| 1776983400 | 36.96 | -0.64 | -1.70 | 37.21 | 37.41 | 36.78 | 831596 |
| 1776897000 | 37.6 | 1.04 | 2.84 | 37.11 | 37.66 | 37.05 | 569219 |
| 1776810600 | 36.56 | -0.45 | -1.22 | 37.02 | 37.2 | 36.53 | 434830 |
| 1776724200 | 37.01 | -0.28 | -0.75 | 37.11 | 37.18 | 36.93 | 500369 |
| 1776465000 | 37.29 | 0.35 | 0.95 | 37.01 | 37.5 | 37.01 | 897962 |
| 1776378600 | 36.94 | -0.33 | -0.89 | 37.29 | 37.31 | 36.91 | 627270 |
| 1776292200 | 37.27 | 0.01 | 0.03 | 37.28 | 37.32 | 37.12 | 485779 |
| 1776205800 | 37.26 | 0.47 | 1.28 | 37.1 | 37.3 | 37.0749 | 752095 |
| 1776119400 | 36.79 | 0.92 | 2.56 | 35.92 | 36.86 | 35.87 | 643603 |
| 1775860200 | 35.87 | 0.66 | 1.87 | 36.06 | 36.31 | 35.86 | 879310 |
| 1775773800 | 35.21 | -0.04 | -0.11 | 35.14 | 35.35 | 35.05 | 501170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
