Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -5.45316839182 | 39.61 | 39.8201 | 37.35 | 579150 | 38.91314543 | SP |
| 4 | -1.47 | -3.77697841727 | 38.92 | 40.745 | 37.35 | 640636 | 38.95668977 | SP |
| 12 | 3.64 | 10.7660455487 | 33.81 | 40.78 | 33.81 | 754389 | 37.71792878 | SP |
| 26 | 3.24 | 9.47091493715 | 34.21 | 40.78 | 32.305 | 1080232 | 36.63132146 | SP |
| 52 | 7.35 | 24.4186046512 | 30.1 | 40.78 | 27.08 | 757972 | 34.88486089 | SP |
| 156 | 14.02 | 59.8378147674 | 23.43 | 40.78 | 21.9533 | 343011 | 32.86180276 | SP |
| 260 | 11.26 | 42.9935089729 | 26.19 | 40.78 | 19.1135 | 270308 | 31.06787208 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 38.81 | -0.05 | -0.13 | 38.85 | 39.02 | 38.6438 | 276175 |
| 1781821800 | 38.86 | 0.22 | 0.57 | 39.21 | 39.265 | 38.8 | 1027141 |
| 1781735400 | 38.64 | -0.91 | -2.30 | 39.56 | 39.65 | 38.54 | 617846 |
| 1781649000 | 39.55 | -0.1 | -0.25 | 39.61 | 39.8201 | 39.5201 | 395437 |
| 1781562600 | 39.65 | 0.1 | 0.25 | 39.62 | 39.695 | 39.44 | 614893 |
| 1781303400 | 39.55 | 0.61 | 1.57 | 38.94 | 39.56 | 38.9 | 580308 |
| 1781217000 | 38.94 | 1.22 | 3.23 | 37.98 | 38.99 | 37.98 | 592491 |
| 1781130600 | 37.72 | -0.88 | -2.28 | 38.3 | 38.575 | 37.715 | 1165926 |
| 1781044200 | 38.6 | 0.05 | 0.13 | 39.16 | 39.32 | 38.285 | 936753 |
| 1780957800 | 38.55 | 0.47 | 1.23 | 38.79 | 38.8699 | 38.5103 | 453405 |
| 1780698600 | 38.08 | -1.65 | -4.15 | 38.81 | 38.81 | 38.03 | 1023775 |
| 1780612200 | 39.73 | 0.31 | 0.79 | 39.81 | 39.89 | 39.5899 | 324424 |
| 1780525800 | 39.42 | -1.18 | -2.91 | 39.87 | 40.21 | 39.415 | 1166966 |
| 1780439400 | 40.6 | 0.64 | 1.60 | 40.53 | 40.745 | 40.43 | 610533 |
| 1780353000 | 39.96 | 1.1 | 2.83 | 39.45 | 40.05 | 39.32 | 548909 |
| 1780093800 | 38.86 | -0.2 | -0.51 | 38.89 | 39.145 | 38.73 | 435460 |
| 1780007400 | 39.06 | 0.58 | 1.51 | 38.61 | 39.115 | 38.48 | 485024 |
| 1779921000 | 38.48 | -0.55 | -1.41 | 38.73 | 38.81 | 38.4 | 404862 |
| 1779834600 | 39.03 | 0.11 | 0.28 | 38.92 | 39.08 | 38.83 | 511765 |
| 1779489000 | 38.92 | 0.34 | 0.88 | 38.65 | 38.96 | 38.4701 | 951254 |
| 1779402600 | 38.58 | 0.01 | 0.03 | 38.08 | 38.72 | 37.95 | 448668 |
| 1779316200 | 38.57 | 0.94 | 2.50 | 38.08 | 38.64 | 37.9801 | 943219 |
| 1779229800 | 37.63 | -0.77 | -2.01 | 37.65 | 37.81 | 37.4011 | 751748 |
| 1779143400 | 38.4 | 0.26 | 0.68 | 38.21 | 38.4399 | 38.1 | 691767 |
| 1778884200 | 38.14 | -1.88 | -4.70 | 38.25 | 38.39 | 38.11 | 2062997 |
| 1778797800 | 40.02 | -0.25 | -0.62 | 40.16 | 40.195 | 39.8501 | 678611 |
| 1778711400 | 40.27 | -0.17 | -0.42 | 40.46 | 40.78 | 40.01 | 1279266 |
| 1778625000 | 40.44 | 1.05 | 2.67 | 39.4 | 40.46 | 39.37 | 1628221 |
| 1778538600 | 39.39 | 1.12 | 2.93 | 39.24 | 39.55 | 39.14 | 1583219 |
| 1778279400 | 38.27 | 0.92 | 2.46 | 38.16 | 38.35 | 38.01 | 756556 |
| 1778193000 | 37.35 | -0.19 | -0.51 | 37.82 | 37.9 | 37.31 | 782074 |
| 1778106600 | 37.54 | 1.21 | 3.33 | 37.46 | 37.65 | 37.38 | 1056432 |
| 1778020200 | 36.33 | 0.75 | 2.11 | 36.43 | 36.525 | 36.28 | 430895 |
| 1777933800 | 35.58 | -0.65 | -1.79 | 35.79 | 35.9299 | 35.33 | 748505 |
| 1777674600 | 36.23 | -0.3 | -0.82 | 36.23 | 36.53 | 36.2 | 484378 |
| 1777588200 | 36.53 | 0.56 | 1.56 | 36.22 | 36.56 | 36.08 | 543110 |
| 1777501800 | 35.97 | -0.27 | -0.75 | 36.16 | 36.24 | 35.83 | 483658 |
| 1777415400 | 36.24 | -0.69 | -1.87 | 36.26 | 36.34 | 36.141 | 941955 |
| 1777329000 | 36.93 | -0.01 | -0.03 | 36.87 | 36.98 | 36.7 | 397151 |
| 1777069800 | 36.94 | -0.02 | -0.05 | 36.92 | 37.049 | 36.86 | 751063 |
| 1776983400 | 36.96 | -0.64 | -1.70 | 37.21 | 37.41 | 36.78 | 831596 |
| 1776897000 | 37.6 | 1.04 | 2.84 | 37.11 | 37.66 | 37.05 | 569219 |
| 1776810600 | 36.56 | -0.45 | -1.22 | 37.02 | 37.2 | 36.53 | 434830 |
| 1776724200 | 37.01 | -0.28 | -0.75 | 37.11 | 37.18 | 36.93 | 500369 |
| 1776465000 | 37.29 | 0.35 | 0.95 | 37.01 | 37.5 | 37.01 | 897962 |
| 1776378600 | 36.94 | -0.33 | -0.89 | 37.29 | 37.31 | 36.91 | 627270 |
| 1776292200 | 37.27 | 0.01 | 0.03 | 37.28 | 37.32 | 37.12 | 485779 |
| 1776205800 | 37.26 | 0.47 | 1.28 | 37.1 | 37.3 | 37.0749 | 752095 |
| 1776119400 | 36.79 | 0.92 | 2.56 | 35.92 | 36.86 | 35.87 | 643603 |
| 1775860200 | 35.87 | 0.66 | 1.87 | 36.06 | 36.31 | 35.86 | 879310 |
| 1775773800 | 35.21 | -0.04 | -0.11 | 35.14 | 35.35 | 35.05 | 501170 |
| 1775687400 | 35.25 | 1.17 | 3.43 | 35.23 | 35.37 | 35.03 | 643248 |
| 1775601000 | 34.08 | -0.22 | -0.64 | 34.21 | 34.2267 | 33.845 | 528845 |
| 1775514600 | 34.3 | -0.07 | -0.20 | 34.38 | 34.41 | 34.09 | 312605 |
| 1775169000 | 34.37 | 0.03 | 0.09 | 33.88 | 34.96 | 33.84 | 1822180 |
| 1775082600 | 34.34 | -0.09 | -0.26 | 34.32 | 34.535 | 34.1965 | 1143062 |
| 1774996200 | 34.43 | 0.84 | 2.50 | 33.81 | 34.44 | 33.81 | 860164 |
| 1774909800 | 33.59 | 0.14 | 0.42 | 33.66 | 33.758 | 33.439999 | 509895 |
| 1774650600 | 33.45 | 0.12 | 0.36 | 33.53 | 33.805 | 33.384999 | 517254 |
| 1774564200 | 33.33 | -0.46 | -1.36 | 33.69 | 33.855 | 33.29 | 300182 |
| 1774477800 | 33.79 | 0.44 | 1.32 | 33.785 | 34.17 | 33.69 | 349895 |
| 1774391400 | 33.35 | -0.18 | -0.54 | 33.06 | 33.445 | 33.009999 | 347173 |
| 1774305000 | 33.53 | 1.18 | 3.65 | 33.2 | 33.865 | 33.18 | 823759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
