ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

60,045
-0,1297
( -0,22% )
Mis à jour : 15:31:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.1952.0305862361958.8560.258.225168359.39471911SP
40.3150.52737317930759.7360.4458.23001559.26496831SP
124.6558.4040440512755.3960.4454.231713258.41811448SP
261.1351.9266677983458.9160.8154.231334358.30825926SP
523.4856.1615983026956.5660.8153.4251013557.89243104SP
1569.94519.850299401250.160.8145.9062844654.73929272SP
2609.94519.850299401250.160.8145.9062844654.73929272SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060060.17470.681.1459.6460.259.642251
174199140059.49411.071.8358.9359.5458.93219356
174190500058.4269-0.56-0.9558.5958.6258.355456
174181860058.98790.360.6259.003159.0558.6716047
174173220058.6273-0.22-0.3858.8558.8558.2215307
174164580058.85-1.45-2.4059.359.3958.502212331
174139020060.29660.590.9859.7860.296659.56615643
174130380059.7104-0.67-1.1159.9260.2959.71049577
174121740060.38361.312.2159.7960.4459.7955940
174113100059.07820.060.1158.7559.352758.2510347
174104460059.01390.320.5459.7859.7858.84911042
174078540058.69570.030.0558.5158.711258.2168305
174069900058.6687-0.9-1.5159.3159.3158.639015
174061260059.56760.130.2259.5859.9659.496319
174052620059.43930.450.7659.5759.5759.09337660
174043980058.9903-0.13-0.2159.2859.3458.99035780
174018060059.1166-0.31-0.5359.5859.5858.97516480
174009420059.43070.160.2659.3859.450859.15069331
174000780059.274-0.42-0.7059.23559.27459.12554696
173992140059.69080.360.6159.7359.761159.69418
173957580059.3261-0.11-0.1859.6159.6159.2624976
173948940059.43420.741.2658.9359.434258.9312108
173940300058.69510.110.1958.1658.802858.0716467
173931660058.58090.220.3758.2958.6558.297002
173923020058.3640.420.7258.2858.458.287207
173897100057.9464-0.54-0.9358.658.657.9311961
173888460058.48840.180.3158.4258.658.428319
173879820058.31050.61.0457.9858.31257.988440
173871180057.71150.71.2257.3857.739957.384232
173862540057.0142-0.7-1.2156.6757.1956.526080
173836620057.712-0.52-0.9058.1758.4457.679710173
173827980058.23630.591.0258.158.5158.11655
173819340057.64570.020.0357.6957.77557.64572406
173810700057.630.130.2257.5357.6757.377410
173802060057.5031-0.4-0.6857.3757.5857.373478
173776140057.89910.661.1557.9258.0657.8713734
173767500057.24100.0057.24157.24157.2410
173758860057.2410.020.0357.3857.4157.246623
173750220057.22511.132.0156.7757.225156.776671
173715660056.09830.190.3456.1256.3656.09831743
173707020055.910.330.5955.855.9655.7312986
173698380055.58150.741.3555.655.6555.36016123
173689740054.8430.240.4454.7254.882154.70513888
173681100054.6013-0.25-0.4654.2354.601354.238754
173655180054.8534-0.93-1.6755.258855.258854.786598
173637900055.7855-0.06-0.1055.5455.785555.482882
173629260055.8416-0.16-0.2856.4556.4555.841619809
173620620055.99690.661.1956.0656.27155.9521423
173594700055.340.330.6155.2755.354555.097380
173586060055.0063-0.17-0.3055.1355.3154.8613142
173568780055.1737-0.09-0.1655.2655.37555.06514862
173560140055.2648-0.29-0.5255.355.3454.964149
173534220055.5511-0.13-0.2355.61555.65555.405514331
173525580055.680.040.0755.3555.7755.3515094
173507784055.63950.20.3755.3955.639555.392730
173499660055.4353-0.11-0.1955.0755.4554.998265
173473740055.5419-0.01-0.0155.1155.8455.0413771
173465100055.5491-0.08-0.1455.7455.7455.4811409
173456460055.6245-1.44-2.5357.0957.17555.6097330

Dernières Valeurs Consultées

Delayed Upgrade Clock