ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

60,1747
0,6806
(1,14%)
Fermé 18 Mars 9:00PM
60,1701
-0,0046
(-0,01%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.87471.4750421585259.360.170158.225369959.3631632SP
40.44470.74451699313659.7360.4458.23147659.26154417SP
125.10479.2694752133655.0760.4454.231724458.38739225SP
261.03471.7495772742659.1460.8154.231335258.30677084SP
523.61476.3909123055256.5660.8153.4251016657.89039342SP
15610.074720.109181636750.160.8145.9062845754.73655282SP
26010.074720.109181636750.160.8145.9062845754.73655282SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060060.17470.681.1459.6460.259.642251
174199140059.49411.071.8358.9359.5458.93219356
174190500058.4269-0.56-0.9558.5958.6258.355456
174181860058.98790.360.6259.003159.0558.6717103
174173220058.6273-0.22-0.3858.8558.8558.2215307
174164580058.85-1.45-2.4059.359.3958.502212331
174139020060.29660.590.9859.7860.296659.56616394
174130380059.7104-0.67-1.1159.9260.2959.71049577
174121740060.38361.312.2159.7960.4459.7955940
174113100059.07820.060.1158.7559.352758.2510347
174104460059.01390.320.5459.7859.7858.84911042
174078540058.69570.030.0558.5158.711258.2168305
174069900058.6687-0.9-1.5159.3159.3158.639015
174061260059.56760.130.2259.5859.9659.496319
174052620059.43930.450.7659.5759.5759.09337660
174043980058.9903-0.13-0.2159.2859.3458.99035780
174018060059.1166-0.31-0.5359.5859.5858.97516480
174009420059.43070.160.2659.3859.450859.15069331
174000780059.274-0.42-0.7059.23559.27459.12554696
173992140059.69080.360.6159.7359.761159.69418
173957580059.3261-0.11-0.1859.6159.6159.2624976
173948940059.43420.741.2658.9359.434258.9312108
173940300058.69510.110.1958.1658.802858.0716467
173931660058.58090.220.3758.2958.6558.297002
173923020058.3640.420.7258.2858.458.287207
173897100057.9464-0.54-0.9358.658.657.9312012
173888460058.48840.180.3158.4258.658.428319
173879820058.31050.61.0457.9858.31257.988440
173871180057.71150.71.2257.3857.739957.384232
173862540057.0142-0.7-1.2156.6757.1956.526358
173836620057.712-0.52-0.9058.1758.4457.679710173
173827980058.23630.591.0258.158.5158.11655
173819340057.64570.020.0357.6957.77557.64572406
173810700057.630.130.2257.5357.6757.377410
173802060057.5031-0.4-0.6857.3757.5857.373478
173776140057.89910.661.1557.9258.0657.8713734
173767500057.24100.0057.24157.24157.2410
173758860057.2410.020.0357.3857.4157.246623
173750220057.22511.132.0156.8457.225156.776714
173715660056.09830.190.3456.1256.3656.09831743
173707020055.910.330.5955.855.9655.7312986
173698380055.58150.741.3555.655.6555.36016123
173689740054.8430.240.4454.7254.882154.70513888
173681100054.6013-0.25-0.4654.2354.601354.238754
173655180054.8534-0.93-1.6755.3255.3254.786614
173637900055.7855-0.06-0.1055.5755.785555.482886
173629260055.8416-0.16-0.2856.4556.4555.841619810
173620620055.99690.661.1955.9256.27155.9221452
173594700055.340.330.6155.1955.354555.098487
173586060055.0063-0.17-0.3055.2255.3154.8613653
173568780055.1737-0.09-0.1655.2655.37555.06514862
173560140055.2648-0.29-0.5255.355.3454.964149
173534220055.5511-0.13-0.2355.5355.65555.405514382
173525580055.680.040.0755.3555.7755.3515094
173507784055.63950.20.3755.3955.639555.392730
173499660055.4353-0.11-0.1955.0755.4554.998265
173473740055.5419-0.01-0.0154.9755.8454.9717130
173465100055.5491-0.08-0.1455.86855.86855.4812029
173456460055.6245-1.44-2.5357.0957.17555.6097330