ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

60,1747
0,6806
(1,14%)
Fermé 18 Mars 9:00PM
60,1701
-0,0046
(-0,01%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.87471.4750421585259.360.170158.225369959.3631632SP
40.44470.74451699313659.7360.4458.23147659.26154417SP
125.10479.2694752133655.0760.4454.231724458.38739225SP
261.03471.7495772742659.1460.8154.231335258.30677084SP
523.61476.3909123055256.5660.8153.4251016657.89039342SP
15610.074720.109181636750.160.8145.9062845754.73655282SP
26010.074720.109181636750.160.8145.9062845754.73655282SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060060.17470.681.1459.6460.259.642251
174199140059.49411.071.8358.9359.5458.93219356
174190500058.4269-0.56-0.9558.5958.6258.355456
174181860058.98790.360.6259.003159.0558.6717103
174173220058.6273-0.22-0.3858.8558.8558.2215307
174164580058.85-1.45-2.4059.359.3958.502212331
174139020060.29660.590.9859.7860.296659.56616394
174130380059.7104-0.67-1.1159.9260.2959.71049577
174121740060.38361.312.2159.7960.4459.7955940
174113100059.07820.060.1158.7559.352758.2510347
174104460059.01390.320.5459.7859.7858.84911042
174078540058.69570.030.0558.5158.711258.2168305
174069900058.6687-0.9-1.5159.3159.3158.639015
174061260059.56760.130.2259.5859.9659.496319
174052620059.43930.450.7659.5759.5759.09337660
174043980058.9903-0.13-0.2159.2859.3458.99035780
174018060059.1166-0.31-0.5359.5859.5858.97516480
174009420059.43070.160.2659.3859.450859.15069331
174000780059.274-0.42-0.7059.23559.27459.12554696
173992140059.69080.360.6159.7359.761159.69418
173957580059.3261-0.11-0.1859.6159.6159.2624976
173948940059.43420.741.2658.9359.434258.9312108
173940300058.69510.110.1958.1658.802858.0716467
173931660058.58090.220.3758.2958.6558.297002
173923020058.3640.420.7258.2858.458.287207
173897100057.9464-0.54-0.9358.658.657.9312012
173888460058.48840.180.3158.4258.658.428319
173879820058.31050.61.0457.9858.31257.988440
173871180057.71150.71.2257.3857.739957.384232
173862540057.0142-0.7-1.2156.6757.1956.526358
173836620057.712-0.52-0.9058.1758.4457.679710173
173827980058.23630.591.0258.158.5158.11655
173819340057.64570.020.0357.6957.77557.64572406
173810700057.630.130.2257.5357.6757.377410
173802060057.5031-0.4-0.6857.3757.5857.373478
173776140057.89910.661.1557.9258.0657.8713734
173767500057.24100.0057.24157.24157.2410
173758860057.2410.020.0357.3857.4157.246623
173750220057.22511.132.0156.8457.225156.776714
173715660056.09830.190.3456.1256.3656.09831743
173707020055.910.330.5955.855.9655.7312986
173698380055.58150.741.3555.655.6555.36016123
173689740054.8430.240.4454.7254.882154.70513888
173681100054.6013-0.25-0.4654.2354.601354.238754
173655180054.8534-0.93-1.6755.3255.3254.786614
173637900055.7855-0.06-0.1055.5755.785555.482886
173629260055.8416-0.16-0.2856.4556.4555.841619810
173620620055.99690.661.1955.9256.27155.9221452
173594700055.340.330.6155.1955.354555.098487
173586060055.0063-0.17-0.3055.2255.3154.8613653
173568780055.1737-0.09-0.1655.2655.37555.06514862
173560140055.2648-0.29-0.5255.355.3454.964149
173534220055.5511-0.13-0.2355.5355.65555.405514382
173525580055.680.040.0755.3555.7755.3515094
173507784055.63950.20.3755.3955.639555.392730
173499660055.4353-0.11-0.1955.0755.4554.998265
173473740055.5419-0.01-0.0154.9755.8454.9717130
173465100055.5491-0.08-0.1455.86855.86855.4812029
173456460055.6245-1.44-2.5357.0957.17555.6097330