Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
REX CRWV Growth and Income ETF (CWII)
REX CRWV Growth and Income ETF (CWII) Options

REX CRWV Growth and Income ETF (CWII)

12,89

0,00

(0,00%)

Fermé 15 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

REX CRWV Growth and Income ETF ([symbol]) Options

CWII Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	5	-
14,00	0,00	0,00	2,20	2,20	0,00	0,00 %	0	13	-
15,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	1	-
16,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	1	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	1	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	14	-
14,00	0,00	0,00	1,08	1,08	0,00	0,00 %	0	1	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

MONTI KING

MONTI KING il y a 2 minutes

Actually I feel like we all came to a mutual understanding today! So LFG VGLS! I hope we all bank 🏦 on this!

Tr8dervic

Tr8dervic il y a 3 minutes

https://www.nascar.com/news-media/2026/01/12/the-chase-101-how-nascars-new-championship-format-works/

WhenLambo

WhenLambo il y a 3 minutes

Over/under out of EM by this Friday?

tat4tat

tat4tat il y a 3 minutes

DONT POST ABOUT NEWS BEING OUT WHEN IT ISNT.

Tr8dervic

Tr8dervic il y a 4 minutes

Powerball Winning Numbers for 6/13/2026

03 13 44 50 53 02
Power Play 4 X

There was no Grand Prize winner

The estimated Grand Prize was $256.8 Million ($115.0 Million Cash Value)

Next Powerball Drawing
Monday, Jun 15
E

k9narc

k9narc il y a 9 minutes

55 for the win?

I thought it was 40 + 5.

surfkast

surfkast il y a 12 minutes

Link gives me an "unauthorized "message.

Truthsocial

Truthsocial il y a 12 minutes

https://www.fda.gov/media/86975/download

Vivos Inc. (RDGL) submitted its Early Feasibility Investigational Device Exemption (IDE) application to the FDA in early June 2026. The company expects to receive a decision within the standard 30-day review period, meaning a ruling is anticipa

Whalatane

Whalatane il y a 14 minutes

None of the following sources are from IHUB or other investor type forums ...beyond their link to actual UNCY news release

If UNCY's OLC is approved in 2026 and enters TDAPA in 2027 ...are the major dialysis providers incentivized to use it because it may be the only binder with 100%

Eli's Gone

Eli's Gone il y a 15 minutes

55 for 1st place....10 for Stage 1(1st)....2 for Stage 2 (9th)

a stoned friend

againstallodds

againstallodds il y a 15 minutes

Operational but not operating… Friggin joke!!!

trunkmonk

trunkmonk il y a 18 minutes

actually its a trillion dollar company, but I agree. they are coming from the side of compromise, some or nothing, and many court cases have not strengthened anything better that 80/20

Major Profits

Major Profits il y a 19 minutes

"After Clarity passes sell and never look back...."
I wonder how many are thinking just that. "Buy the rumor, sell the news".

Seen great news before that, ultimately, ended in a red day. :-(

We'll see.

GL🍀

https://media.teno

jour_trader

jour_trader il y a 20 minutes

I think you are referring to this by me being off by a factor of 10. I used US sales figures for BMS & Pfizer. These are the only 2 that sell the drug. Their SEC reporting figures total $15B. Unless you show me where the other $7B plus is I take SEC filings as a primary source.

tmcfo

tmcfo il y a 23 minutes

Elvis told me to say hi to Frank…

jour_trader

jour_trader il y a 24 minutes

How am I off on a factor of 10?

BottomBounce

BottomBounce il y a 24 minutes

$PLUG ⚡ How Fuel Cells Could Reinvent America’s Energy Backbone
https://x.com/BakkenShale/status/2066336844422500675

Eli's Gone

Eli's Gone il y a 24 minutes

The 2026 U.S. Open is now open for business!!!

JUN 18 - 21 U.S. Open Shinnecock Hills Golf Club Southampton, NY • USA FEDEXCUP 750 pts

FIELD:

https://www.pgatour.com/tournaments/2026/u.s-open/R2026026

https://www.usopen.com/players.html

BottomBounce

BottomBounce il y a 24 minutes

$PLUG ⚡ How Fuel Cells Could Reinvent America’s Energy Backbone
https://x.com/BakkenShale/status/2066336844422500675

williamssc

williamssc il y a 24 minutes

GGB, what you say must be factual because I don't see even one post to refute your statement. Quite interesting.

tdbowieknife

tdbowieknife il y a 25 minutes

The Texatron is a big fat scam... Hopefully these lying scammers will be joining Justin Costello in prison in the near future.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump a

Pittsburgh Boy

Pittsburgh Boy il y a 25 minutes

I think its because more people are becoming aware of what wearables have to offer. There was just a recent news segment on them in my local area on how they are becoming more popular and advanced. 1st time i seen that on the local news. I think this is just the beginning to a new safer alternative

Eli's Gone

Eli's Gone il y a 27 minutes

Field: JUN 18 - 21 U.S. Open Shinnecock Hills Golf Club Southampton, NY • USA FEDEXCUP 750 pts

https://www.pgatour.com/tournaments/2026/u.s-open/R2026026

https://www.usopen.com/players.html

Eli's Gone

Eli's Gone il y a 28 minutes

2026 Diehard standings Segment 3 Event 1 of 12---Event 21 of 32 overall:

Segment 3 events

https://investorshub.advfn.com/uimage/uploads/2026/6/7/sbmfnevents_header.jpg

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

surfer44

surfer44 il y a 28 minutes

US Refuses To Apologise For Attack Killing Indian Sailors | Demands Compliance In Strait Of Hormuz

https://youtu.be/h_oAuzVHSjA

REX CRWV Growth and Inco...

Australia and New Zealan...

Algonquin Trust Series X...

State Street Energy Sele...

John Hancock Disciplined...

Synthesis Energy Systems (EM)

Lbpsfh0.64%27jan42 Lbpsf...

Gwl Franklin Templeton B...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.