ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cybin Inc

Cybin Inc (CYBN)

7,01
-0,49
(-6,53%)
Fermé 21 Mai 10:00PM
7,0501
0,0401
(0,57%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.43016.496978851966.627.536.252971967.05982735CS
4-0.3399-4.599458728017.397.5356.052055156.85303443CS
12-1.8199-20.51747463368.879.01864.812433246.99392504CS
26-4.3199-37.993843447711.3711.484.812668718.51089625CS
52-6.2499-46.991729323313.313.884.81184850310.19789257CS
156-14.9063-67.890455630221.956443.324.81236199715.11682701CS
2603.6339106.3725777183.4162128.441.0792183918022.59233859CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17477802007.01-0.49-6.537.67.76.89161294592
17476938007.50.7811.616.687.536.61784476
17474346006.720.162.446.616.7966.5179999
17473482006.55999990.182.826.356.586.25206676
17472618006.38-0.21-3.196.616.726.26156758
17471754006.59-0.03-0.456.626.66966.37158070
17470890006.62-0.43-6.107.227.296.5201476
17468298007.050.426.336.597.056.59154743
17467434006.630.426.766.296.646.2514190787
17466570006.210.132.146.146.26999996.0580999130274
17465706006.08-0.41-6.326.456.466.05159714
17464842006.49-0.01-0.156.436.56.25199998
17462250006.5-0.12-1.816.676.856.46170026
17461386006.62-0.1-1.496.777.026.55204021
17460522006.72-0.09-1.326.747.10996.5285276
17459658006.81-0.06-0.876.917.04486.7119793
17458794006.87-0.12-1.727.037.10636.71118314
17456202006.99-0.07-0.997.067.26.91141159
17455338007.060.142.027.037.266.92189149
17454474006.92-0.13-1.847.217.5356.83246226
17453610007.05-0.24-3.297.397.4456.9006214756
17452746007.29-0.06-0.827.217.857.12286028
17449290007.35-0.1-1.347.577.847.18417103
17448426007.45-0.2-2.617.847.897.2235281
17447562007.65-0.05-0.657.798.097.51445714
17446698007.70.913.247.157.967.12656859
17444106006.81.0618.475.826.855.8549142
17443242005.740.325.905.345.835.0401434749
17442378005.420.428.404.845.54.835222361
17441514005-0.15-2.915.395.48989994.9273873
17440650005.15-0.54-9.495.235.54.8099999314804
17438058005.69-0.27-4.535.745.845.5324090
17437194005.96-0.3-4.7966.25.89181733
17436330006.260.355.925.856.435.73284738
17435466005.91-0.43-6.786.376.375.8099999346266
17434602006.34-0.38-5.656.576.63926.2263606
17432010006.72-0.3-4.2777.08956.65186522
17431146007.020.010.147.017.086.85147100
17430282007.01-0.2-2.777.197.36.9183146
17429418007.21-0.17-2.307.397.447.15135995
17428554007.380.070.967.417.5357.25136189
17425962007.31-0.06-0.817.37.367.16115173
17425098007.37-0.15-1.997.497.67.2895771
17424234007.520.030.407.497.67.345153669
17423370007.49-0.16-2.097.677.687.39108837
17422506007.650.081.067.677.697.35129625
17419914007.570.273.707.427.717.31184214
17419050007.3-0.04-0.547.467.647.2210759
17418186007.340.192.667.287.45987.14211848
17417322007.15-0.18-2.467.287.437.1133423
17416458007.330.040.557.167.337220980
17413902007.29-0.17-2.287.487.58727.16176363
17413038007.46-0.35-4.487.587.857.29139677
17412174007.810.354.697.5587.5133800
17411310007.460.162.197.227.656.81292400
17410446007.3-0.86-10.548.238.47477.2802281982
17407854008.16-0.14-1.698.238.438.09154677
17406990008.30.040.488.368.54898.1592175319
17406126008.260.263.258.388.77998.13323986
17405262008-1.01-11.218.86999999.01867.80011054530
17404398009.01-0.08-0.889.079.168.55394714
17401806009.09-0.24-2.579.349.579.01280490

Dernières Valeurs Consultées

Delayed Upgrade Clock