ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cybin Inc

Cybin Inc (CYBN)

9,53
-0,01
(-0,10%)
Fermé 24 Décembre 10:00PM
9,53
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.151.599147121549.389.679.111871819.49901729CS
4-0.89-8.5412667946310.4211.089.1122139710.07364505CS
120.677.562076749448.8613.888.600133123310.61142818CS
26-0.1904-1.958767128929.720413.886.525979659.99870144CS
52-6.3388-39.945049405115.868819.85126.5354751612.63546063CS
156-36.83-79.443485763646.3649.026.5242888515.99156422CS
2607.5844389.8231907891.9456128.441.0792198365422.75058242CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778409.53-0.01-0.109.59.539.35105124
17349966009.5399999-0.07-0.739.619.649.36160991
17347374009.610.293.119.289.679.11265874
17346510009.32-0.14-1.489.389.69.16219240
17345646009.46-0.01-0.119.459.699.2235011
17344782009.47-0.44-4.449.899.95139.33190906
17343918009.910.131.339.7410.06259.74143954
17341326009.78-0.26-2.5910.0210.049.5227898
173404620010.04-0.24-2.3310.0610.39.71236088
173395980010.28-0.04-0.3910.3710.3710.025171232
173387340010.32-0.13-1.2410.510.6110.14175392
173378700010.45-0.35-3.2410.810.810.26221121
173352780010.80.161.5010.7110.810.44196264
173344140010.640.212.0110.3810.6910.21187290
173335500010.43-0.14-1.3210.6410.6810.26227905
173326860010.570.575.7010.211.089.95463721
173318220010-0.38-3.6610.510.99510290487
173291784010.380.131.2710.4211.02510.28291239
173275020010.25-0.46-4.3010.7510.7510.2204775
173266380010.710.070.6610.6310.910.38274467
173257740010.640.828.3510.0110.99.85502570
17323182009.82-0.34-3.3510.2410.339.1611999877469
173223180010.16-1-8.9611.2511.399.95963470
173214540011.160.161.4511.3711.4810.93319874
1732059000110.43.7711.241210.8926408
173197260010.6-1-8.6213.3613.8810.362954419
173171340011.60.65.4511.8212.94811.32127754
1731627000110.54.7610.9211.4710.535649075
173154060010.5-1.2-10.2611.9612.1310.255489549
173145420011.7-0.3-2.5012.2812.2811.4310437
1731367800121.2211.3210.8612.810.86632496
173110860010.78-0.62-5.4411.381210.51528722
173102220011.41.4614.6910.0511.51510395214
17309358009.94-0.21-2.0710.4510.519.89258459
173084940010.150.030.309.9610.18319.9457400
173076300010.120.131.3010.0310.159.845559461
17305002009.99-0.04-0.409.9910.29.844234
173041380010.030.121.219.9310.039.784556
17303274009.91-0.59-5.6210.3410.49919.6199999139510
173024100010.5-0.17-1.5910.5410.9610.3480830
173015460010.670.262.5010.2810.6710.1596105
172989540010.41-0.33-3.0710.810.810.2687514
172980900010.74-0.19-1.7410.710.889910.51115012
172972260010.93-0.44-3.8711.2811.2810.72136915
172963620011.370.454.1210.8611.3710.8111288
172954980010.92-0.49-4.2911.4411.659710.52199068
172929060011.410.969.1910.4711.593210.3249694
172920420010.45-0.13-1.2310.710.7510.24151643
172911780010.580.99.309.6910.589.5691383935
17290314009.68-0.14-1.439.669.72899.5399999119093
17289450009.820.040.419.39.84249.3110566
17286858009.780.141.459.689.89.5399999159171
17285994009.640.545.939.149.769.1099135405
17285130009.1-0.03-0.339.149.148.9174781
17284266009.130.171.9099.28.9748868
17283402008.96-0.29-3.149.329.358.8692260
17280810009.250.414.648.969.58.7590367
17279946008.84-0.06-0.678.868.958.600176090
17279082008.90.060.688.859.268.2852188406
17278218008.84-0.05-0.568.959.18.7161130
17277354008.89-0.71-7.409.419.698.8455440
17274762009.6-0.28-2.839.669.759.2326140
17273898009.88-0.46-4.4510.3310.359.42321787

Dernières Valeurs Consultées

Delayed Upgrade Clock