ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cybin Inc

Cybin Inc (CYBN)

9,64
0,54
(5,93%)
Fermé 11 Octobre 10:00PM
9,64
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.687.589285714298.969.768.75869859.26850175CS
41.914624.78318274787.725410.6286.58492118.14587611CS
12-1.76-15.438596491211.411.46.537696749.64418081CS
26-5.7234-37.253472538615.363415.5046.5395039610.8403121CS
52-15.44-61.562998405125.0828.0446.5431244913.87853036CS
156-70.54-87.977051633880.1889.686.5254104018.79248677CS
2602.199629.56292672447.4404128.441.0792206437822.86053561CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17285994009.640.545.939.149.769.1099135405
17285130009.1-0.03-0.339.149.148.9174781
17284266009.130.171.9099.28.9748868
17283402008.96-0.29-3.149.329.358.8692260
17280810009.250.414.648.969.58.7590367
17279946008.84-0.06-0.678.868.958.600176090
17279082008.90.060.688.859.268.2852188406
17278218008.84-0.05-0.568.959.18.7161130
17277354008.89-0.71-7.409.419.698.8455440
17274762009.6-0.28-2.839.669.759.2326140
17273898009.88-0.46-4.4510.3310.359.42321787
172730340010.340.343.409.9610.629.9801788
1727217000100.373.849.6910.6289.515479107
17271306009.630.454.909.189.638.93271828
17268714009.180.627.248.429.68.4716185
17267850008.560.8110.427.28.566.5571087
17266986007.7520.162.057.64187.7527.2292887
17266122007.5962-0-0.037.63047.8287.4184109
17265258007.5981-0-0.037.67.60387.25876569
17262666007.6-0.03-0.457.72547.74447.413875958
17261802007.6342-0.23-2.907.95347.96867.0034129419
17260938007.8622-0.12-1.487.41387.987.2428109719
17260074007.980.151.947.76347.986.916240332
17259210007.828-0.16-2.007.99148.14347.7254122359
17256618007.9876-0.31-3.718.18528.2193627.9898369
17255754008.2953999-0.59-6.638.748.84646.6082264198
17254890008.8844-0.28-3.039.16189.1803448.7894106506
17254026009.1618-0.53-5.459.68629.8429.161899660
17250570009.69-0.05-0.479.510.079.3746170623
17249706009.7356-0.31-3.069.5959.889.272324907
172488420010.043399-0.06-0.649.61410.0898.7381595235
172479780010.108-0.02-0.2310.161210.18029.754675843
172471140010.1308-0.05-0.5210.29810.2989.9826105507
172445220010.1840.030.2610.149810.41210.0794799
172436580010.15740.111.0610.03210.15749.811599979538
172427940010.0510.020.199.769810.14989.6938112612
172419300010.032-0.04-0.3810.03210.14229.652140729
172410660010.070.040.389.8810.1089.614154861
172384740010.032-0.02-0.239.826810.0329.31238327
172376100010.0548-0-0.049.8810.05489.6215999138923
172367460010.0586-0-0.049.8810.079.5124062
172358820010.0623990.010.119.91810.079.5151162
172350180010.051-0.01-0.089.72810.0519.5038111091
172324260010.0586-0.24-2.3210.0710.269.731868439
172315620010.2980.232.3010.214410.36269.59571963
172306980010.066200.0010.066210.269.4658167364
172298340010.0662-0-0.0410.115610.11569.693874002
172289700010.07-0.19-1.8510.16510.1659.1199999208182
172263780010.26-0.25-2.3910.20310.269.80491573
172255140010.5108-0.12-1.1110.628610.71610.12770927
172246500010.62860.252.4510.4510.628610.2676112042
172237860010.374-0.59-5.4110.966810.966810.336154917
172229220010.96680.060.5911.07711.244210.5944135683
172203300010.9021990.060.5310.71610.92119910.65956859
172194660010.84520.030.3210.731211.080810.33690542
172186020010.811-0.41-3.6911.2111.2110.5643860353
172177380011.22520.43.6910.446211.244210.339881029
172168740010.8262-0.57-5.0011.301211.49.88164650
172142820011.3962-0-0.0311.411.410.38539985764
172134180011.4-0.34-2.9111.559611.93959911.130264713
172125540011.742-0.23-1.9011.833211.90159911.434262501
172116900011.97-0.38-3.0512.471612.471611.59128533
172108260012.34620.191.5312.5412.76811.6394151184
172082340012.161.1510.4211.126412.5410.4918291401
172073700011.01240.969.5710.016811.33169.956228952

Dernières Valeurs Consultées

Delayed Upgrade Clock