ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

30,80
0,04
(0,13%)
Fermé 11 Juillet 10:00PM
30,98
0,18
(0,58%)
Après les heures de négociation: 1:09AM

iMGP DBi Managed Futures Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,006,6010,800,008,700,000,00 %00-
23,005,609,800,007,700,000,00 %00-
24,004,608,800,006,700,000,00 %00-
25,003,607,800,005,700,000,00 %00-
26,003,006,800,004,900,000,00 %00-
27,001,755,800,003,7750,000,00 %00-
28,001,104,800,002,950,000,00 %00-
29,000,003,800,000,000,000,00 %00-
30,000,002,750,000,000,000,00 %00-
31,000,000,750,320,320,000,00 %024-
32,000,000,250,100,100,000,00 %05-
33,000,000,500,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
36,000,002,050,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,002,100,000,000,000,00 %00-
31,000,000,650,410,410,000,00 %02-
32,000,003,400,000,000,000,00 %00-
33,000,404,400,002,400,000,00 %00-
34,001,305,400,003,350,000,00 %00-
35,002,206,400,004,300,000,00 %00-
36,003,507,400,005,450,000,00 %00-
37,004,208,400,006,300,000,00 %00-
38,005,209,400,007,300,000,00 %00-
39,006,2010,400,008,300,000,00 %00-
40,007,2011,400,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Gold prospector Gold prospector il y a 5 minutes
OTC this is the SIC - Industry Classification 841 - Cable and pay television services
CCLX
DrivenByPain DrivenByPain il y a 9 minutes
$SNTX! Soon The Flippers Will Be Out ! Smart Play Form SNTX Keep The PPS Low & Take These Mothers Out !
SNTX
Involuntary-Recluse Involuntary-Recluse il y a 10 minutes
Fear not folks, we going to .25 😂

Millions and millions of $ in revenue coming imho


🤦‍♂️
RWGI
Involuntary-Recluse Involuntary-Recluse il y a 11 minutes
Well looky here 😂


Share Structure History

Unrestricted
As of Date Shares Change % Change
07/03/2026 49,025,306 5,000,000 +11.36
06/26/2026 44,025,306

Remember those bid whacks i mentioned earlier ;-)
RWGI
Golden Cross Golden Cross il y a 14 minutes
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross il y a 15 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
gdog gdog il y a 16 minutes
ya beat me to it, good job...

What I gave you that link to you at 5:45 a.m. this morning and Papa beat you to it ? you go back to bed?? rotflol
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177775033
NLST
Golden Cross Golden Cross il y a 17 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
Idunno Idunno il y a 18 minutes
Funny. The tables may turn, on that question n answer thing. 🤷🏻‍♂️
NWBO
learningcurve2020 learningcurve2020 il y a 18 minutes
Anyway, good job moving off the governance and fiduciary duty topic. Over and out.
NWBO
Golden Cross Golden Cross il y a 19 minutes
AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU
AABB
Stumblebum Stumblebum il y a 19 minutes
No I’m referring to Ernie as EF#2…..you’re the EF #1 😮
UNCY
Golden Cross Golden Cross il y a 21 minutes
$AABB Priced for Nothing: The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Hey_Its_That_Guy Hey_Its_That_Guy il y a 21 minutes
Are you ok?

I'm gonna tell you something no one ever has but should. You're loved and were proud of you.
FNMA
learningcurve2020 learningcurve2020 il y a 21 minutes
Pure fantasy. Feuerstein wrote and article that someone read. CRIMINAL! Even worse, it turned out he was right all these years. LOL.
NWBO
rosemountbomber rosemountbomber il y a 21 minutes
So the proposed FDA treatment concerning releasing CRLs (that was originally posted on Dew's board) seems to have socked the XBI today, and of course taken AUPH with it just when I thought we had turned the corner. Sitting basically at support so we shall see what happens next. Market is frenetic.
AUPH
Hey_Its_That_Guy Hey_Its_That_Guy il y a 22 minutes
Yeah didn't move the needle at all
FNMA
Golden Cross Golden Cross il y a 22 minutes
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico sin-ihub
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mex
AABB
Lakota-45 Lakota-45 il y a 22 minutes
~ A Notice to the Board; The WDLF / Decentral Life, Security Details have been updated
again today, at OTC Markets, Friday, July 10, 2026 !!!
~ Note ; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately,
so I recom
WDLF
Marko Sniff Marko Sniff il y a 23 minutes
Support is around $3.80, we’re going lower before we go higher imo
NB
rosemountbomber rosemountbomber il y a 24 minutes
As far as the surprise question, I would have to say that right now I am with Stumble and Ernie -- from Missouri so I have to see it first.

Your second question a little more troubling. Troubling if the current PPS does reflect that the inspection will not be passed by the end of the
UNCY
The_Golden_One The_Golden_One il y a 24 minutes
I misread this, you guys win. This is done for.
SONG
Golden Cross Golden Cross il y a 24 minutes
$AABB Steady Stream Of Good News Here
https://www.otcmarkets.com/stock/AABB/news
AABB
northam43 northam43 il y a 26 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1). Monday possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour, projected high 7686.25 (ATH), high will be due 7/14/26
learningcurve2020 learningcurve2020 il y a 26 minutes
Goats, you’re showing your colors. Feurstein’s reputation is very much intact and was never damaged in the first place.
NWBO