ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

25,0551
0,1751
( 0,70% )
Mis à jour : 17:45:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,002,004,003,903,000,000,00 %01-
23,001,003,000,002,000,000,00 %00-
24,000,902,000,001,450,000,00 %00-
25,000,202,250,001,2250,000,00 %00-
26,000,000,100,100,100,000,00 %1016:08:56
27,000,002,050,000,000,000,00 %00-
28,000,000,200,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,002,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,050,050,050,050,000,00 %093-
23,000,050,050,050,050,000,00 %085-
24,000,050,400,050,2250,000,00 %00-
25,000,102,150,151,1250,000,00 %02-
26,000,852,000,851,4250,000,00 %05-
27,000,104,001,002,050,000,00 %05-
28,001,005,003,003,000,000,00 %00-
29,002,006,002,904,000,000,00 %00-
30,002,907,000,004,950,000,00 %00-
31,003,908,000,005,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 6,18
(161,86%)
108,26M
EHLDVEuroholdings Ltd
US$ 30,75
(73,73%)
31,09k
VSTEVast Renewable Ltd
US$ 0,719266
(43,88%)
173,02M
GRPNGroupon Inc
US$ 13,64
(39,61%)
7,27M
OPRXOptimizeRx Corporation
US$ 5,60
(35,27%)
14,43M
HITHealth In Tech Inc
US$ 1,39
(-81,37%)
2,97M
APDNApplied DNA Sciences Inc
US$ 0,0603
(-58,98%)
18,83M
ZYXIZynex Inc
US$ 3,305
(-52,79%)
1,77M
SMSISmith Micro Software Inc
US$ 0,64495
(-40,00%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0504
(-40,00%)
45,53M
STISolidion Technology Inc
US$ 0,163
(29,26%)
413,94M
NVDANVIDIA Corporation
US$ 115,575
(6,27%)
169,6M
VSTEVast Renewable Ltd
US$ 0,719266
(43,88%)
163,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,12
(15,30%)
152,1M
CRVOCervoMed Inc
US$ 6,18
(161,86%)
103,37M
oldstocks oldstocks il y a 36 secondes
TJ i seen Mingothings posted on LinkedIn today, I seen you gave them a thumbs up and so did Jim

Reactions
View Jim Honan’s profile
like
View Melanie Ator’s profile
like
View Alex Foo’s profile
like
View celso ribeiro’s profile
li
AFFU
Chartmaster Chartmaster il y a 38 secondes
1.5 billion in assets Market will tell us if it's true, looks like market likes it! Hey Mikie!
GRLT
peanutz peanutz il y a 43 secondes
For .10 they can have them 😆
RSPI
gdog gdog il y a 46 secondes
The worm has definitley turned
NLST
SilverForest61 SilverForest61 il y a 48 secondes
Who wants to email CEO, just to see where we are at?
UMAV
Smartypants2 Smartypants2 il y a 1 minute
The only "zero" I can see is the number of active brain cells you'll have left after you repeatedly bang your head against the wall when XERI reaches $1.00
XERI
StayHumble StayHumble il y a 1 minute
💹wow MOASS INCOMING 90-$100✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2
DBMM
vlispxpert vlispxpert il y a 1 minute
Wall Street Journal yesterday:

Beacon Roofing Supply and QXO have launched discussions about a potential combination in which Brad Jacobs' company would acquire Beacon for around $7.7 billion.
QXO
MightyX MightyX il y a 1 minute
Accredited-investors/dealers aren’t permitted to recommend OTC to their clients.
TPTW
LandPro LandPro il y a 2 minutes
Price predictions without substance are nothing less than wishful thinking and/or lies. You should feel lucky this hasn't retracted back to the 4's and 5' where it belongs.
BLLB
Monksdream Monksdream il y a 2 minutes
UAVS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/chyvtIMG_5688.gif
UAVS
Billcinfla Billcinfla il y a 2 minutes
Whomever plays with the price a thousand share at a time my wish is when this company announces a big marketing deal they get caught with their pants down and a zero share position. As if there was some player who can only afford a few thousand shares. Gimme a break.
EDXC
Eli's Gone Eli's Gone il y a 2 minutes
I'm in: Morikawa-Michael Kim-Thomas-Rai-Matsuyama...273
Slojab Slojab il y a 2 minutes
JNSH doesn't put out news anymore. Haven't since 2019, in fact. All we can rely on to move the stock is the financial reports. Eventually, if they continue to show the steady increases in revenue we've seen so far, it'll have to eventually get noticed and the stock price will move back to where it b
JNSH
JayB2022 JayB2022 il y a 2 minutes
I can't give you an answer about the CBD future. 
NTRR
vlispxpert vlispxpert il y a 3 minutes
The Aliens confirmed it ;)
nowwhat2 nowwhat2 il y a 3 minutes
We are witnessing first hand......

https://investorshub.advfn.com/uimage/uploads/2025/3/12/dmzntspy_~_12_30d_ART_OF_THE_DEAL_SPARTEX.jpg
SPY
Truth_is_a_tool Truth_is_a_tool il y a 3 minutes
That must be your real name? Ticker?

ticker has been lying to shareholders for almost 20 years.
KBLB
Eli's Gone Eli's Gone il y a 3 minutes
GL...
MartinLutherKing MartinLutherKing il y a 3 minutes
The short rats want to see this trading on the OTC expert market
RNAZ
XMaster2023 XMaster2023 il y a 3 minutes
Your name calling tells us everything we need to know.
NWBO
europa7 europa7 il y a 3 minutes
"...Banksocial, the NCUA and the SEC..."
https://www.reddit.com/r/Hedera/comments/1j3mxfv/banksocial_the_ncua_and_the_sec/

https://www.banksocial.io/

John Wingate
@PresidentHODL
Mar 5, 2025
https://x.com/PresidentHODL/status/18974030238378151
HBARUSD
makinezmoney makinezmoney il y a 3 minutes
$BURU: Not holding up here.............

But a retest of VWAP and breakthru of $0.236 would be very encouraging.

Busy on $HIT right now............. something much bigger going on over there and its just me for now.

Dont see anyone else talking about it fo
BURU HIT
Chartmaster Chartmaster il y a 3 minutes
Look at her breakout today! Weeee!
GRLT

Dernières Valeurs Consultées

Delayed Upgrade Clock