Premium
DDC Enterprise Limited (DDC)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 11.9047619048 | 0.1344 | 0.168 | 0.122986 | 378549 | 0.14382895 | CS |
| 4 | -0.0193 | -11.3730111962 | 0.1697 | 0.18 | 0.122986 | 308570 | 0.15871265 | CS |
| 12 | -0.1495 | -49.8499499833 | 0.2999 | 0.35 | 0.122986 | 1146671 | 0.23095498 | CS |
| 26 | -0.6332 | -80.8065339459 | 0.7836 | 0.8 | 0.122986 | 707222 | 0.28884 | CS |
| 52 | -4.4496 | -96.7304347826 | 4.6 | 4.99 | 0.122986 | 868711 | 1.06538664 | CS |
| 156 | -8.3496 | -98.2305882353 | 8.5 | 8.5 | 0.122986 | 813449 | 1.2081045 | CS |
| 260 | -8.3496 | -98.2305882353 | 8.5 | 8.5 | 0.122986 | 813449 | 1.2081045 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 0.1515 | 0.0105001 | 7.45 | 0.168 | 0.168 | 0.1409999 | 367169 |
| 1735077840 | 0.1409999 | 0.0039999 | 2.92 | 0.1588 | 0.1588 | 0.127 | 294563 |
| 1734996600 | 0.137 | -0.007 | -4.86 | 0.1578 | 0.1578 | 0.13 | 304201 |
| 1734737400 | 0.144 | 0.011 | 8.27 | 0.1344 | 0.152 | 0.122986 | 548744 |
| 1734651000 | 0.133 | -0.014 | -9.52 | 0.1466 | 0.1521 | 0.1253 | 295542 |
| 1734564600 | 0.147 | -0.0013 | -0.88 | 0.15 | 0.1559 | 0.143328 | 131567 |
| 1734478200 | 0.1482999 | -0.0155 | -9.46 | 0.1598999 | 0.1603999 | 0.1409999 | 363884 |
| 1734391800 | 0.1638 | -0.001 | -0.61 | 0.166 | 0.166 | 0.155 | 108381 |
| 1734132600 | 0.1648 | -0.0001 | -0.06 | 0.155 | 0.1649 | 0.151 | 207475 |
| 1734046200 | 0.1649 | -0.0011 | -0.66 | 0.1676999 | 0.169 | 0.156 | 138234 |
| 1733959800 | 0.166 | -0.002 | -1.19 | 0.1621 | 0.17 | 0.16 | 107399 |
| 1733873400 | 0.168 | -0.0011 | -0.65 | 0.1698 | 0.1708 | 0.1621 | 232697 |
| 1733787000 | 0.1691 | 0.0037 | 2.24 | 0.16 | 0.1741 | 0.1552 | 1217119 |
| 1733527800 | 0.1654 | 0.0029 | 1.78 | 0.16 | 0.1679 | 0.156 | 233049 |
| 1733441400 | 0.1625 | -0.0149 | -8.40 | 0.1721 | 0.1759 | 0.1625 | 355220 |
| 1733355000 | 0.1774 | 0.0074 | 4.35 | 0.165 | 0.177401 | 0.165 | 410748 |
| 1733268600 | 0.17 | 0.0017 | 1.01 | 0.1616 | 0.17 | 0.1611 | 164225 |
| 1733182200 | 0.1683 | -0.0053 | -3.05 | 0.17 | 0.18 | 0.163 | 192449 |
| 1732917840 | 0.1736 | -0.0014 | -0.80 | 0.1697 | 0.1755 | 0.1602 | 203427 |
| 1732750200 | 0.175 | 0.006 | 3.55 | 0.169 | 0.179 | 0.1639 | 306853 |
| 1732663800 | 0.169 | -0.003 | -1.74 | 0.1719999 | 0.18 | 0.163 | 249991 |
| 1732577400 | 0.1719999 | -0.003 | -1.71 | 0.1743 | 0.175 | 0.1598 | 241083 |
| 1732318200 | 0.175 | -0.025 | -12.50 | 0.18 | 0.1849 | 0.1706 | 643266 |
| 1732231800 | 0.2 | 0.0175 | 9.59 | 0.177 | 0.2 | 0.17 | 910280 |
| 1732145400 | 0.1825 | 0.0055 | 3.11 | 0.1717 | 0.197 | 0.16 | 944649 |
| 1732059000 | 0.177 | -0.0083 | -4.48 | 0.1805 | 0.1852 | 0.1612 | 1249992 |
| 1731972600 | 0.1853 | -0.0203 | -9.87 | 0.22 | 0.2297 | 0.18 | 9782528 |
| 1731713400 | 0.2056 | 0.0024 | 1.18 | 0.202 | 0.2061 | 0.201 | 14701269 |
| 1731627000 | 0.2032 | -0.0278 | -12.03 | 0.2241 | 0.2305 | 0.202 | 108815 |
| 1731540600 | 0.231 | -0.014 | -5.71 | 0.26 | 0.26 | 0.2033 | 216667 |
| 1731454200 | 0.245 | 0.0305 | 14.22 | 0.2151 | 0.2564 | 0.2 | 543484 |
| 1731367800 | 0.2145 | 0.019 | 9.72 | 0.2 | 0.23 | 0.1913 | 467141 |
| 1731108600 | 0.1955 | 0.0072 | 3.82 | 0.1827 | 0.2157 | 0.1702 | 906010 |
| 1731022200 | 0.1883 | 0.0183 | 10.76 | 0.161 | 0.195 | 0.161 | 1031589 |
| 1730935800 | 0.17 | -0.027 | -13.71 | 0.197 | 0.197 | 0.1648 | 645078 |
| 1730849400 | 0.197 | -0.0147 | -6.94 | 0.2117 | 0.2143 | 0.1905 | 420709 |
| 1730763000 | 0.2117 | 0.0007 | 0.33 | 0.211 | 0.2162 | 0.201 | 191789 |
| 1730500200 | 0.211 | -0.019 | -8.26 | 0.23 | 0.23 | 0.2087 | 112160 |
| 1730413800 | 0.23 | -0.0005 | -0.22 | 0.2305 | 0.25 | 0.2022 | 461060 |
| 1730327400 | 0.2305 | -0.0246 | -9.64 | 0.2551 | 0.2551 | 0.217 | 399383 |
| 1730241000 | 0.2551 | -0.0068 | -2.60 | 0.2619 | 0.267 | 0.2528 | 183477 |
| 1730154600 | 0.2619 | 0.0019 | 0.73 | 0.26 | 0.28 | 0.252 | 106256 |
| 1729895400 | 0.26 | 0.007 | 2.77 | 0.253 | 0.27 | 0.242 | 124803 |
| 1729809000 | 0.253 | -0.0076 | -2.92 | 0.2604 | 0.263 | 0.25 | 160837 |
| 1729722600 | 0.2606 | -0.0005 | -0.19 | 0.274 | 0.2789 | 0.2506 | 180386 |
| 1729636200 | 0.2611 | -0.0022 | -0.84 | 0.2554 | 0.279 | 0.2554 | 140565 |
| 1729549800 | 0.2633 | -0.0035 | -1.31 | 0.2668 | 0.269499 | 0.2551 | 226474 |
| 1729290600 | 0.2668 | 0.0018 | 0.68 | 0.26 | 0.275 | 0.25745 | 304785 |
| 1729204200 | 0.265 | -0.0275 | -9.40 | 0.28 | 0.2925 | 0.2644 | 581118 |
| 1729117800 | 0.2925 | 0.0126 | 4.50 | 0.2619 | 0.312 | 0.2305 | 1890789 |
| 1729031400 | 0.2799 | -0.0231 | -7.62 | 0.3 | 0.3343999 | 0.273 | 9414372 |
| 1728945000 | 0.303 | 0.008 | 2.71 | 0.292 | 0.309899 | 0.2814999 | 11352874 |
| 1728685800 | 0.295 | -0.012 | -3.91 | 0.307 | 0.307 | 0.2812 | 225022 |
| 1728599400 | 0.307 | -0.0157 | -4.87 | 0.3184 | 0.3184 | 0.295 | 76503 |
| 1728513000 | 0.3227 | 0.0152 | 4.94 | 0.2983 | 0.34 | 0.2912 | 308939 |
| 1728426600 | 0.3075 | -0.0122 | -3.82 | 0.3126 | 0.3299 | 0.296 | 283670 |
| 1728340200 | 0.3197 | -0.0183 | -5.41 | 0.335 | 0.335 | 0.3093 | 329418 |
| 1728081000 | 0.338 | 0.0288001 | 9.31 | 0.2999 | 0.35 | 0.2999 | 472326 |
| 1727994600 | 0.3091999 | -0.043699 | -12.38 | 0.3423 | 0.3423 | 0.3008 | 539842 |
| 1727908200 | 0.352899 | 0.042899 | 13.84 | 0.31 | 0.353 | 0.31 | 1139420 |
| 1727821800 | 0.31 | -0.0009 | -0.29 | 0.3165 | 0.3165 | 0.2849999 | 584665 |
| 1727735400 | 0.3109 | -0.01725 | -5.26 | 0.3183 | 0.328 | 0.3021 | 500961 |
| 1727476200 | 0.32815 | 0.02405 | 7.91 | 0.31 | 0.3498 | 0.304 | 634159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
