Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3739 | -10.3545002286 | 32.5839 | 33.24 | 28.57 | 225626 | 30.74314548 | SP |
| 4 | -4.91 | -14.3903868699 | 34.12 | 35.0357 | 28.57 | 191887 | 32.51369855 | SP |
| 12 | -7.73 | -20.9258256632 | 36.94 | 38.155 | 26.4201 | 205041 | 31.08125507 | SP |
| 26 | -3.66 | -11.1347733496 | 32.87 | 40.74 | 26.4201 | 232011 | 33.77655017 | SP |
| 52 | 5.33 | 22.3199329983 | 23.88 | 40.74 | 10.17 | 212191 | 30.63794053 | SP |
| 156 | 9.62 | 49.1066870852 | 19.59 | 40.74 | 10.17 | 407409 | 20.50436642 | SP |
| 260 | -31.37 | -51.7827665896 | 60.58 | 60.58 | 5.071 | 1008505 | 17.01378292 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 29.21 | 0.18 | 0.62 | 29.67 | 30.05 | 28.66 | 191867 |
| 1740180600 | 29.03 | -2.22 | -7.10 | 31.38 | 31.5 | 28.57 | 263191 |
| 1740094200 | 31.25 | -0.98 | -3.04 | 31.93 | 31.93 | 30.2 | 288980 |
| 1740007800 | 32.229999 | -0.16 | -0.49 | 32.36 | 33.0799 | 31.96 | 212302 |
| 1739921400 | 32.39 | 0.7 | 2.21 | 32.5839 | 33.24 | 32.226 | 171789 |
| 1739575800 | 31.69 | -1.03 | -3.15 | 32.65 | 32.65 | 31.085 | 285351 |
| 1739489400 | 32.72 | -0.86 | -2.56 | 33.82 | 33.83 | 32.47 | 348370 |
| 1739403000 | 33.58 | -0.69 | -2.01 | 33.28 | 34.16 | 33.021299 | 92111 |
| 1739316600 | 34.27 | 0.22 | 0.65 | 33.85 | 34.3 | 33.189999 | 178286 |
| 1739230200 | 34.05 | 0.45 | 1.34 | 34.08 | 34.1 | 33.4 | 92096 |
| 1738971000 | 33.6 | -0.43 | -1.26 | 34.23 | 34.6 | 33.43 | 184273 |
| 1738884600 | 34.03 | -0.19 | -0.56 | 34.32 | 34.44 | 32.81 | 137007 |
| 1738798200 | 34.22 | 0.95 | 2.86 | 33.89 | 34.3557 | 33.33 | 104000 |
| 1738711800 | 33.27 | -0.55 | -1.63 | 33.66 | 34.2 | 32.909999 | 134396 |
| 1738625400 | 33.82 | -0.01 | -0.03 | 32.42 | 34.32 | 32.21 | 223396 |
| 1738366200 | 33.83 | -0.39 | -1.14 | 34.5 | 35.0357 | 33.67 | 219258 |
| 1738279800 | 34.22 | 1.98 | 6.14 | 32.47 | 34.32 | 32.47 | 220120 |
| 1738193400 | 32.24 | -0.52 | -1.59 | 32.79 | 33.57 | 31.85 | 135901 |
| 1738107000 | 32.759999 | -0.07 | -0.21 | 34.12 | 34.53 | 32.5 | 202995 |
| 1738020600 | 32.83 | -1.11 | -3.27 | 33.34 | 33.7 | 32.29 | 215257 |
| 1737761400 | 33.94 | 0.54 | 1.62 | 34.88 | 35.04 | 33.82 | 225793 |
| 1737675000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737588600 | 33.4 | -0.59 | -1.74 | 34 | 34.0655 | 32.81 | 232122 |
| 1737502200 | 33.99 | 3.02 | 9.75 | 32.18 | 34.2299 | 32.18 | 425577 |
| 1737156600 | 30.97 | 0.72 | 2.38 | 30.63 | 31.3 | 30.35 | 273745 |
| 1737070200 | 30.25 | 0.81 | 2.75 | 29.61 | 30.4 | 29.61 | 226581 |
| 1736983800 | 29.44 | 0.5 | 1.73 | 30 | 30.13 | 29.15 | 213612 |
| 1736897400 | 28.94 | 1.05 | 3.76 | 28.46 | 29.03 | 27.92 | 217904 |
| 1736811000 | 27.89 | 0.67 | 2.46 | 26.61 | 27.93 | 26.4703 | 147845 |
| 1736551800 | 27.22 | -0.63 | -2.26 | 27.33 | 27.7136 | 26.7 | 146219 |
| 1736379000 | 27.85 | 0.67 | 2.47 | 27.03 | 27.92 | 26.566918 | 236212 |
| 1736292600 | 27.18 | -0.07 | -0.26 | 27.35 | 27.7 | 26.8825 | 120936 |
| 1736206200 | 27.25 | -0.77 | -2.75 | 28.49 | 28.49 | 27.032 | 172772 |
| 1735947000 | 28.02 | 0.79 | 2.90 | 27.39 | 28.28 | 27.3535 | 105037 |
| 1735860600 | 27.23 | -0.28 | -1.02 | 28.08 | 28.22 | 26.75 | 145818 |
| 1735687800 | 27.51 | -0.21 | -0.76 | 27.97 | 28.1 | 27.1641 | 219600 |
| 1735601400 | 27.72 | -1.12 | -3.88 | 27.35 | 28.17 | 26.72 | 224053 |
| 1735342200 | 28.84 | -0.56 | -1.90 | 29 | 29.48 | 28.36 | 164890 |
| 1735255800 | 29.4 | 0.4 | 1.38 | 28.93 | 29.669 | 28.6899 | 128755 |
| 1735077840 | 29 | 0.71 | 2.51 | 28.17 | 29.07 | 28.08 | 104202 |
| 1734996600 | 28.29 | -0.04 | -0.14 | 28.27 | 28.37 | 27.4701 | 168903 |
| 1734737400 | 28.33 | 1.13 | 4.15 | 26.67 | 28.7699 | 26.56 | 218399 |
| 1734651000 | 27.2 | 0.71 | 2.68 | 27.13 | 27.9356 | 26.83 | 289804 |
| 1734564600 | 26.49 | -2.88 | -9.81 | 29.25 | 29.26 | 26.4201 | 525698 |
| 1734478200 | 29.37 | -0.85 | -2.81 | 29.8 | 29.98 | 29.09 | 146212 |
| 1734391800 | 30.22 | 0.73 | 2.48 | 29.39 | 30.3684 | 29.19 | 202283 |
| 1734132600 | 29.49 | 0.5 | 1.72 | 29.06 | 29.6 | 28.91 | 184886 |
| 1734046200 | 28.99 | -4.75 | -14.08 | 30.12 | 30.32 | 28.89 | 507025 |
| 1733959800 | 33.74 | -0.44 | -1.29 | 34.77 | 34.77 | 33.549999 | 193565 |
| 1733873400 | 34.18 | 0.42 | 1.24 | 33.96 | 34.5233 | 33.57 | 117205 |
| 1733787000 | 33.76 | -1.99 | -5.57 | 35.59 | 35.66 | 33.534999 | 371251 |
| 1733527800 | 35.75 | -0.54 | -1.49 | 36.28 | 36.56 | 35.28 | 211849 |
| 1733441400 | 36.29 | -1.78 | -4.68 | 37.66 | 37.67 | 36.2 | 201261 |
| 1733355000 | 38.07 | 1.24 | 3.37 | 36.72 | 38.155 | 36.25 | 123404 |
| 1733268600 | 36.83 | 0.07 | 0.19 | 36.94 | 37.11 | 36.3701 | 117688 |
| 1733182200 | 36.76 | -1.64 | -4.27 | 38.31 | 38.4 | 36.66 | 244931 |
| 1732917840 | 38.4 | 1.16 | 3.11 | 37.76 | 38.4566 | 37.76 | 91743 |
| 1732750200 | 37.24 | -0.62 | -1.64 | 38.16 | 38.25 | 37.12 | 123922 |
| 1732663800 | 37.86 | 1.26 | 3.44 | 36.86 | 37.99 | 36.77 | 228217 |
| 1732577400 | 36.6 | -1.18 | -3.12 | 38.12 | 38.365 | 36.1 | 298478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
