ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41,87
0,04
( 0,10% )
Mis à jour : 16:20:57

Dimensional Inflation protected Securities ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,006,7011,000,008,850,000,00 %00-
34,005,7010,000,007,850,000,00 %00-
35,004,809,000,006,900,000,00 %00-
36,003,708,100,005,900,000,00 %00-
37,002,757,100,004,9250,000,00 %00-
38,001,806,000,003,900,000,00 %00-
39,000,805,100,002,950,000,00 %00-
40,000,004,000,000,000,000,00 %00-
41,000,003,000,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,001,850,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,001,850,000,000,000,00 %00-
50,000,001,850,000,000,000,00 %00-
51,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,001,850,000,000,000,00 %00-
34,000,001,850,000,000,000,00 %00-
35,000,001,850,000,000,000,00 %00-
36,000,001,850,000,000,000,00 %00-
37,000,001,850,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,001,850,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,002,100,000,000,000,00 %00-
43,000,003,300,000,000,000,00 %00-
44,000,304,300,002,300,000,00 %00-
45,001,005,300,003,150,000,00 %00-
46,002,006,300,004,150,000,00 %00-
47,003,007,300,005,150,000,00 %00-
48,004,008,300,006,150,000,00 %00-
49,005,009,300,007,150,000,00 %00-
50,006,0010,300,008,150,000,00 %00-
51,007,0011,300,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 31,60
(526,98%)
63,02M
FOXXFoxx Development Holdings Inc
US$ 6,59
(130,42%)
43,69M
EDHLEverbright Digital Holding Ltd
US$ 5,0099
(91,87%)
28,73M
NEXRNexera Technologies Ltd
US$ 1,8399
(80,38%)
33,6M
CXAICXApp Inc
US$ 0,2755
(73,05%)
302,02M
SNBRSleep Number Corporation
US$ 0,32255
(-69,71%)
11,48M
HUBCHub Cyber Security Ltd
US$ 0,229349
(-64,69%)
76,71M
HUBCWHub Cyber Security Ltd
US$ 0,0236
(-52,80%)
846,46k
ZCMDZhongchao Inc
US$ 0,0369
(-31,67%)
99,32M
XOSXos Inc
US$ 5,158
(-30,86%)
6,09M
CXAICXApp Inc
US$ 0,2755
(73,05%)
302,02M
YYGHYY Group Holding Ltd
US$ 0,1655
(12,66%)
223M
ZCMDZhongchao Inc
US$ 0,0369
(-31,67%)
99,32M
HUBCHub Cyber Security Ltd
US$ 0,229349
(-64,69%)
76,71M
STISolidion Technology Inc
US$ 31,60
(526,98%)
63,02M
ipiros ipiros il y a 25 secondes
Come on already do it! 
IGEX
TheKid5 TheKid5 il y a 34 secondes
Give me a "C", Gimme an "O", gimme a "B" what does it spell?
🚀
TWOH
Chartmaster Chartmaster il y a 52 secondes
Medical Care Technologies (OTC PINK:MDCE) Discusses AI Vision Behind MDCE Melanoma Scan Imaging Platform

Company outlines long-term strategy surrounding AI-assisted imaging technologies and pre-screening wellness applications

MESA, AZ / ACCESS Newswire / June 4, 2026 /
MDCE
SHORENUFFSTUFF SHORENUFFSTUFF il y a 1 minute
My Dealer Showed Up
I was doing good. Almost 11 months without using. But my Dealer tracked me down at my new address.
I tried to resist but it had been a really bad day at work. My dog had just died the day before and the new manager at work is talking layoffs. I'll be honest. I don
choo choo trader choo choo trader il y a 1 minute
Hooray and Hallelujah! Good Read Striper. Times are a changin!
Your Patent Just Got More Powerful — Here’s Why https://www.jdsupra.com/legalnews/your-patent-just-got-more-powerful-here-9933401/
NLST
Chartmaster Chartmaster il y a 1 minute
Medical Care Technologies (OTC PINK:MDCE) Discusses AI Vision Behind MDCE Melanoma Scan Imaging Platform

Company outlines long-term strategy surrounding AI-assisted imaging technologies and pre-screening wellness applications

MESA, AZ / ACCESS Newswire / June 4, 2026 /
MDCE
ace65 ace65 il y a 1 minute
Major update indeed..they are progressing well here.
This could be huge!!!
ATWT
howestreetbull howestreetbull il y a 1 minute
BARU.v having a good week for a change +28.57%

BARU.v getting the macd X on the weekly ...

dare to dream...

😜
ice trader ice trader il y a 1 minute
Good morning Evli holders!
EVLI
howestreetbull howestreetbull il y a 1 minute
BARU.v having a good week for a change +28.57%

BARU.v getting the macd X on the weekly ...

dare to dream...

😜
CryptoRain CryptoRain il y a 2 minutes
Maybe he’s trying to scare up some sellers. Doubt anyone with that much really wants taken out unless they think they can that much back in lower. Don’t think that would work 
BCDS
trunkmonk trunkmonk il y a 2 minutes
Still just a paper tiger, not an oz more.
SILVER
jimr1717 jimr1717 il y a 3 minutes
Volume fizzled, the slow drip back to the trips
AMFN
Mark Mark il y a 3 minutes
$IPW almost exact same float as $EDHL less than half the price, just sayin'
EDHL IPW
Trooperstocks Trooperstocks il y a 3 minutes
$MGNC US military heavily relies on China, which controls over 90% of global heavy rare earth magnet manufacturing; With a strict Pentagon ban on Chinese-sourced magnets taking effect in 2027, the US is aggressively financing domestic suppliers.
$USAR $MP
http://bloomberg.com/graphic
MGNC
Trooperstocks Trooperstocks il y a 3 minutes
$MGNC US military heavily relies on China, which controls over 90% of global heavy rare earth magnet manufacturing; With a strict Pentagon ban on Chinese-sourced magnets taking effect in 2027, the US is aggressively financing domestic suppliers.
$USAR $MP
http://bloomberg.com/graphic
MGNC MP USAR
nowwhat2 nowwhat2 il y a 3 minutes
The 200 Week MA


https://investorshub.advfn.com/uimage/uploads/2026/6/4/biadkbtc_june_4_7d_715am_w_snip_200_wk_OHTL_PCT.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/lelvrBTC_june_3_10y_10pm_200_week_MA_w_snip_CHECK.jpg


https:/
BTCUSD
ace65 ace65 il y a 4 minutes
ATWT deal is done ...check it out .0033
ATWT
Chartmaster Chartmaster il y a 4 minutes
When an OTC starts smelling like dead fish, it's usually over, now the 50 day MA is falling and that's always a sell signal in my book
VMHG
Dontnosheet Dontnosheet il y a 4 minutes
HMMMMM... Interesting tidbit. DeerBaller involved in another scam company...?
VPLM
c3po_3 c3po_3 il y a 4 minutes
MRVL bought Polariton & Polariton uses LWLG  🤔  https://finance.yahoo.com/markets/stocks/articles/mrvl-stock-soars-investors-embrace-122000427.html
LWLG
tnyellowtomcat tnyellowtomcat il y a 4 minutes
Looking a YAHOO quote at 10:25 am on 6/4/26, I think I am seeing 19+ million shares for sale at .1599. Is this correct?

In my opinion, we are either at a cyclical selling point, or we are about to go dramatically higher in the coming months, assuming a successful launch of the foldin
LQMT
Stock_Barber Stock_Barber il y a 5 minutes
.0006...

Time for another fluff piece 💩?



https://investorshub.advfn.com/uimage/uploads/2025/10/24/cycqhPoo.jpg
DBMM
mars2063 mars2063 il y a 5 minutes
Today dilution 
GNIS
sage007 sage007 il y a 5 minutes
This a fair (and probably accurate) assessment of what is likely to happen post approval. Unless, the stock is uplisted. Which LP will not do as dilution will become a problem. On OTC, without any regulatory oversight and enforcement, she can manipulate the system, raise money through unfettered d
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock