ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41,17
0,01
(0,02%)
Fermé 12 Juillet 10:00PM
41,17
0,00
(0,00%)
Après les heures de négociation: 10:19PM

Dimensional Inflation protected Securities ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,006,0010,300,008,150,000,00 %00-
34,005,109,300,007,200,000,00 %00-
35,004,108,300,006,200,000,00 %00-
36,003,107,300,005,200,000,00 %00-
37,002,056,300,004,1750,000,00 %00-
38,001,105,300,003,200,000,00 %00-
39,000,304,300,002,300,000,00 %00-
40,000,003,300,000,000,000,00 %00-
41,000,002,200,000,000,000,00 %00-
42,000,001,800,000,000,000,00 %00-
43,000,001,800,000,000,000,00 %00-
44,000,001,800,000,000,000,00 %00-
45,000,001,800,000,000,000,00 %00-
46,000,001,800,000,000,000,00 %00-
47,000,001,800,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,001,800,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-
41,000,001,850,000,000,000,00 %00-
42,000,002,950,000,000,000,00 %00-
43,000,204,000,002,100,000,00 %00-
44,000,805,000,002,900,000,00 %00-
45,001,806,000,003,900,000,00 %00-
46,002,807,000,004,900,000,00 %00-
47,003,808,000,005,900,000,00 %00-
48,004,809,000,006,900,000,00 %00-
49,005,8010,000,007,900,000,00 %00-
50,006,8011,000,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
pdicamillo1 pdicamillo1 il y a 3 minutes
At one point if you recall, Lifeloc was even profiled on a CNBC segment:

https://www.cnbc.com/2014/12/19/cnbcs-marijuana-country-the-cannabis-boom-premieres-on-monday-january-5-at-9pm-etpt.html

"CNBC takes viewers inside Lifeloc Technologies, a company working to create
LCTC
CryptoRain CryptoRain il y a 4 minutes
Nope
BCDS
CryptoRain CryptoRain il y a 5 minutes
Nsav failed because of Tilton and the failure had zero to do with the technology
BCDS
Golden Cross Golden Cross il y a 5 minutes
$AABB Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png
AABB
Golden Cross Golden Cross il y a 6 minutes
Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png
AABB
StockMaster555 StockMaster555 il y a 7 minutes
Setting up to be HUGE! 
JZXN
gfp927z gfp927z il y a 7 minutes
Bigworld, Thanks for the Rinear update. It looks like Orwell is almost here, and there is really no organized opposition to it. For years Trump had been strongly anti-crypto and had denounced CBDC, but then suddenly changed his tune completely to become its biggest champion. In return he was all
Latenightmike57 Latenightmike57 il y a 9 minutes
It’s all there. For those that can read.
Unless the words are too big.
RITE
Latenightmike57 Latenightmike57 il y a 9 minutes
It’s all there. For those that can read.
Unless the words are too big.
RITE
sometimes_right sometimes_right il y a 9 minutes
Because LIBOR litigation is STILL ongoing, and the FINAL ruling could affect market liquidity & interest rates IF the Too-Big-to-fail banks are ordered to pay MASSIVE claims to the FDIC... which in my mind would also have ramifications on F2. imo

Listed below are the remaining bank de
FNMA
Baxers Baxers il y a 15 minutes
Hold on a minute, don't drag me into Frosty's BS! I never said for one moment that I think securities laws have been violated - on the contrary. I said I think the GNA was a regulatory box ticking exercise and the company and the MHRA both knew what needed to be done to fix it, which is the subseque
NWBO
FlashySage44 FlashySage44 il y a 19 minutes
I can’t believe serious longs are really pushing the fake roaring kitty story,
Which one of you is barking puppy on stocktwits btw?
ELTP
Doc logic Doc logic il y a 21 minutes
brazen22,

You ask why NWBO would hold news that might be related to approval. The answer is because they said no updates would be given. If they hold manufacturing news to be shared with approval they slam the door shut on further manipulation possibilities by getting off of OTC b
NWBO
MannSinger MannSinger il y a 22 minutes
Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+
FNMA
MannSinger MannSinger il y a 22 minutes
Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+
FNMA
John Doe 2024 John Doe 2024 il y a 22 minutes
You are holding because you have absolutely no other choice like the rest of us you are buried here!
XERI
Farmboynate Farmboynate il y a 23 minutes
Well I was going to say the site goes along with Nothing ever amounting to anything because every time you visit the website the count down starts over...
When I asked Ethan about something July 1st he said "everyone will be happy. includes yourself."
FUNR
88TH MAN 88TH MAN il y a 26 minutes
FBEC: 07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100
FBEC
88TH MAN 88TH MAN il y a 27 minutes
I am also holding. I am going to make a spaceship load of profit. BULLISH!!!
UMAV
jobynimble jobynimble il y a 29 minutes
https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
jobynimble jobynimble il y a 30 minutes
https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
88TH MAN 88TH MAN il y a 31 minutes
I am holding. I will profit. BULLISH!!!
XERI
Detroit2026 Detroit2026 il y a 33 minutes
Thank you.  Hopefully the Lifeloc team will execute well and our long wait rewards us all, Micron style, lol.
LCTC

Dernières Valeurs Consultées

Delayed Upgrade Clock