ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41,835
0,005
( 0,01% )
Mis à jour : 20:31:26

Dimensional Inflation protected Securities ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,006,7011,000,008,850,000,00 %00-
34,005,7010,000,007,850,000,00 %00-
35,004,809,000,006,900,000,00 %00-
36,003,708,100,005,900,000,00 %00-
37,002,757,100,004,9250,000,00 %00-
38,001,806,000,003,900,000,00 %00-
39,000,805,100,002,950,000,00 %00-
40,000,004,000,000,000,000,00 %00-
41,000,003,000,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,001,850,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,001,850,000,000,000,00 %00-
50,000,001,850,000,000,000,00 %00-
51,000,001,850,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,001,850,000,000,000,00 %00-
34,000,001,850,000,000,000,00 %00-
35,000,001,850,000,000,000,00 %00-
36,000,001,850,000,000,000,00 %00-
37,000,001,850,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,001,850,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,002,100,000,000,000,00 %00-
43,000,003,300,000,000,000,00 %00-
44,000,304,300,002,300,000,00 %00-
45,001,005,300,003,150,000,00 %00-
46,002,006,300,004,150,000,00 %00-
47,003,007,300,005,150,000,00 %00-
48,004,008,300,006,150,000,00 %00-
49,005,009,300,007,150,000,00 %00-
50,006,0010,300,008,150,000,00 %00-
51,007,0011,300,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 21,13
(319,25%)
93,98M
VERUVeru Inc
US$ 4,95
(120,00%)
78,83M
SDOTSadot Group Inc
US$ 12,52
(85,48%)
6,13M
FOXXFoxx Development Holdings Inc
US$ 5,25
(83,57%)
71,22M
EDHLEverbright Digital Holding Ltd
US$ 4,705
(80,19%)
59,27M
HUBCHub Cyber Security Ltd
US$ 0,198
(-69,52%)
120,44M
SNBRSleep Number Corporation
US$ 0,3581
(-66,38%)
22,33M
HUBCWHub Cyber Security Ltd
US$ 0,0207
(-58,60%)
1,62M
VIVKVivakor Inc
US$ 0,8005
(-39,36%)
33,73M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4,27
(-38,38%)
731,71k
CXAICXApp Inc
US$ 0,2831
(77,83%)
495,73M
YYGHYY Group Holding Ltd
US$ 0,1649
(12,25%)
298,98M
ZCMDZhongchao Inc
US$ 0,038
(-29,63%)
140,19M
HUBCHub Cyber Security Ltd
US$ 0,1976
(-69,58%)
120,44M
NVDANVIDIA Corporation
US$ 220,20
(2,54%)
119,56M
otcstardmn otcstardmn il y a 2 minutes
$ATWT thin and playing out better than BLLB . The crooks her scrwed every opp. here.
BLLB
ProfitChaser ProfitChaser il y a 2 minutes
Some major selling on this one today for some reason. Down 60%. My last and final add at .0013
vlispxpert vlispxpert il y a 2 minutes
GIS doubled $31's, foods still getting crushed, I'm BUY BUY BUY all beat to hell foods
GIS
Ooou812 Ooou812 il y a 3 minutes
Who’s ready for $5 plus? 
NLST
Chartmaster Chartmaster il y a 3 minutes
This should be much higher by now
NMHI
freecs freecs il y a 3 minutes
News releases don't get fluffier than that. Wait for 1s if you want a lotto. Even then, probably be sitting on dead money a long time.
EARI
InefficientMarket InefficientMarket il y a 3 minutes
Ya - that’s my point. Jay should have waited until after issuing the 8K then, if it is good news, start the dog and pony shows
ENTA
ang2018 ang2018 il y a 3 minutes
Did more news get released? I mean, we had a nice pop, then we were even now, and we're dropping below 14. Just weird the drawdown is accelerating hours after the news was released (like who hasn't absorbed the news yet???)
AMRN
ProfitChaser ProfitChaser il y a 4 minutes
Lot of selling today for some reason
AGDY
Investor2014 Investor2014 il y a 4 minutes
You are still in $AVXL and trying to find a reason why, at least to yourself and Georgejjl, that deserves a thumbs up?
AVXL
otcstardmn otcstardmn il y a 4 minutes
$ATWT ATWEC’s bold entry into the multi-billion dollar civil infrastructure sector next week
ATWT
100lbStriper 100lbStriper il y a 4 minutes
If things work out, Netlist stock could be worth many hundred's of dollars a share. EASILY!!! just look what it did for the theives pps!!!
NLST
vlispxpert vlispxpert il y a 5 minutes
POST doubled, zone under $88
satter satter il y a 5 minutes
The story looks real good Naked Short Queen. You keep sending in those complaints to the SEC about Seamus while praising his story book moves. That really will get their attention plus those Senators. What a good look story.
RNVA
Chartmaster Chartmaster il y a 5 minutes
Sure your in the right stock there champ? This one keeps going lower, but Sporty is still buying it, so he says, I don't believe him, no one in their right mind would buy this now imo, have fun holding this POS down to .01
VMHG
otcstardmn otcstardmn il y a 5 minutes
$ATWT dime or nickel next week so thin.
ATWT
US Market News US Market News il y a 5 minutes
Haleon Issues Voluntary Nationwide Recall of Gas-X Extra Strength Softgels 125mg, 120 ct. and 72 ct.June 4, 2026 2:32 PM
Business Wire Haleon (NYSE: HLN) is voluntarily recalling four lots of Gas-X Extra Strength Softgels 125mg, 120 ct. and 72 ct. distributed on or about April
HLN
US Market News US Market News il y a 5 minutes
SEABOURN QUEST EMERGES FROM DRYDOCK WITH REIMAGINED SPACES AND A MORE REFINED ONBOARD EXPERIENCEJune 4, 2026 2:31 PM
PR Newswire (US) Updates across suites, dining, and gathering spaces reflect the most comprehensive drydock in the line's
CCL
Bangkok Bob Bangkok Bob il y a 6 minutes
Okidoki lmao hard

VMHG
VMHG
vlispxpert vlispxpert il y a 6 minutes
GPUS I'm reloading now, every dip getting larger ;)
GPUS
zdog1954 zdog1954 il y a 8 minutes
Great, thanks for keeping track of this for us.
IDCC
Chartmaster Chartmaster il y a 8 minutes
Mark Cuban sold his Bitcoin saying it has lost it's plot!
https://finance.yahoo.com/markets/crypto/articles/mark-cuban-dumped-most-bitcoin-154500620.html
BTCUSD
r622102675 r622102675 il y a 8 minutes
This is the "summation" of Ms Grez testimony that HALO will use to in its appeal to the Patent Director case in hammering home its main legal focal point that MCI and MSD are both RPI's thus spoiling the original PGR request that was sought... https://s3-us-west-1.amazonaws.com/ptab-filings%2FPGR20
HALO
satter satter il y a 9 minutes
Wow that really hurts being called fake by the Naked Short Queen Conspiracy Actor. 🫡
RNVA

Dernières Valeurs Consultées

Delayed Upgrade Clock