ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41,17
0,01
(0,02%)
Fermé 13 Juillet 10:00PM
41,17
0,00
(0,00%)
Après les heures de négociation: 10:19PM

Dimensional Inflation protected Securities ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,006,0010,300,008,150,000,00 %00-
34,005,109,300,007,200,000,00 %00-
35,004,108,300,006,200,000,00 %00-
36,003,107,300,005,200,000,00 %00-
37,002,056,300,004,1750,000,00 %00-
38,001,105,300,003,200,000,00 %00-
39,000,304,300,002,300,000,00 %00-
40,000,003,300,000,000,000,00 %00-
41,000,002,200,000,000,000,00 %00-
42,000,001,800,000,000,000,00 %00-
43,000,001,800,000,000,000,00 %00-
44,000,001,800,000,000,000,00 %00-
45,000,001,800,000,000,000,00 %00-
46,000,001,800,000,000,000,00 %00-
47,000,001,800,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,001,800,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-
41,000,001,850,000,000,000,00 %00-
42,000,002,950,000,000,000,00 %00-
43,000,204,000,002,100,000,00 %00-
44,000,805,000,002,900,000,00 %00-
45,001,806,000,003,900,000,00 %00-
46,002,807,000,004,900,000,00 %00-
47,003,808,000,005,900,000,00 %00-
48,004,809,000,006,900,000,00 %00-
49,005,8010,000,007,900,000,00 %00-
50,006,8011,000,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
EmpressRealm45 EmpressRealm45 il y a 1 minute
News always come in the most unexpected moment - we just have to keep our faith and hope for the best!
FNMA
raiderz raiderz il y a 3 minutes
75,000,000 insider dilution shares unlock on Wednesday, and right on queue:
✅ 2 useless (but free!) PRs
✅ share price tanks with 2x volume
✅ return of the mirobot to the hub
✅ return of the goldenpump to x

💰Bouali clan is unloading monthly
HIRU
SmallCapStockAlert SmallCapStockAlert il y a 5 minutes
AFFU could increase DELL sales big. https://richardacavalli.wixsite.com/greenplanetmicrocaps/affu-dell
AFFU
SmallCapStockAlert SmallCapStockAlert il y a 7 minutes
DELL could make big sales with AFFU. https://richardacavalli.wixsite.com/greenplanetmicrocaps/affu-dell
DELL
leavetheguntakethecannolis leavetheguntakethecannolis il y a 7 minutes
A blatantly obvious and well-worn FUD strategy. We can see it a mile away. Lazy.
BCDS
surfer44 surfer44 il y a 10 minutes
Toys In The Attic

https://youtu.be/C7X8OQ7BEqM?list=RDC7X8OQ7BEqM
Cairoboy92 Cairoboy92 il y a 15 minutes
I unloaded. This yielded nothing so far. I am moving to something else hoping to gain some money back. GLTA!
STGZ
CA Market News CA Market News il y a 20 minutes
SouthGobi Announces Inside Information JD Zhixing Fund L.P. Assigns Payment-In-Kind Interest Under Convertible DebentureJuly 12, 2026 9:25 PM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / July
SGQRF
surfer44 surfer44 il y a 20 minutes
Michael Burry SELLS Alibaba Stock, Let The BABA Stock Rally BEGIN!

https://youtu.be/pKNuMEPeE50
MasterBlastr MasterBlastr il y a 21 minutes
Nice work, Red.
Mr. Dragon Mr. Dragon il y a 22 minutes
Mullen in the making here. Only a matter of time.
LCID
mik1234 mik1234 il y a 22 minutes
$tsla bright future !
TSLA
mik1234 mik1234 il y a 23 minutes
Oil up gold down stay away of gold invest in oil and oil stocks
mik1234 mik1234 il y a 24 minutes
Stay away of Gold going down
B
mrfrederikson mrfrederikson il y a 24 minutes
Do you even know what a communist is? All you're doing is making yourself sound stupid!
XRPUSD
trainer2 trainer2 il y a 25 minutes
GW70,
Not only do catchers have this problem but also hitters who foul off baseballs into their bodies. They have to wear protective items.
KBLB
mik1234 mik1234 il y a 25 minutes
Oil is up invest in oil and oil stocks
XOM
Gold prospector Gold prospector il y a 26 minutes
Did you see Joshau Logan is with Hughes? and used to work for Comcast? Omnipoint Interent connection!!! https://www.linkedin.com/in/joshuarlogan/
CCLX
TommyBoy100 TommyBoy100 il y a 27 minutes
Who called Marvell the next trillion dollar company… oh, that is right, Jensen Huang, CEO, of Nvidia
LWLG
Eli's Gone Eli's Gone il y a 28 minutes
The 2026 Open Championship Pool is now open for business!!!

NOTE!!!! Get your picks in by WEDNESDAY as TEE TIMES start early THURSDAY AM over here...

https://www.theopen.com/latest


JUL 16 - 19 JUL 16 - 19 The Open Championship Royal Birkdale Golf
DrivenByPain DrivenByPain il y a 31 minutes
$SNTX🤑 One Major Accomplishment After Another🤑

🤑Suntex Enterprises Inc🤑

https://www.otcmarkets.com/stock/SNTX/news
SNTX
loanranger loanranger il y a 32 minutes
Still no interest. In response to ....
System messages
Your last post was 16 days ago - BESS is down -6.25% today. What are your thoughts?

Why do I keep getting these nonsense notifications?
BESS
Doc logic Doc logic il y a 32 minutes
brazen22,

The point I have been making for years is VERY clear!; ). I believe manufacturing transition preparedness is tied to approval. I could be wrong but so far there has been nothing that has absolutely intervened to change this possibility or the importance it represents to N
NWBO
suzuki1a suzuki1a il y a 35 minutes
Are you posting on your platform? Of course not, as it doesn’t exist! 😂
RKT
DrivenByPain DrivenByPain il y a 37 minutes
Suntex Enterprises’ Wholly Owned Subsidiary, JA Development & Construction, Announces Oklahoma Expansion as Commercial Development Partnership Discussions Advance

https://x.com/SuntexCorp/status/2074896334075629834
SNTX