Premium
DB Gold Short ETN due February 15 2038 (DGZ)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.77697841727 | 5.56 | 6 | 5.1701 | 7452 | 5.75531306 | SP |
| 4 | -0.18 | -3.25497287523 | 5.53 | 7.04 | 4.95 | 8300 | 6.01742753 | SP |
| 12 | 0.01 | 0.187265917603 | 5.34 | 7.04 | 4.61 | 7609 | 5.4695943 | SP |
| 26 | -0.07 | -1.29151291513 | 5.42 | 7.04 | 4.1 | 9481 | 5.39125311 | SP |
| 52 | -1.44 | -21.2076583211 | 6.79 | 7.4079 | 4.1 | 8790 | 5.83971544 | SP |
| 156 | -4.52 | -45.7953394124 | 9.87 | 11.0484 | 4.1 | 4066 | 6.51428912 | SP |
| 260 | -4.59 | -46.1770623742 | 9.94 | 11.87 | 4.1 | 3247 | 7.47606713 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 5.6696 | -0.12 | -2.11 | 6 | 6 | 5.6696 | 2096 |
| 1781130600 | 5.7919 | 0.24 | 4.36 | 5.66 | 6 | 5.1701 | 25143 |
| 1781044200 | 5.5500999 | -0.14 | -2.50 | 5.69 | 5.69 | 5.355 | 1156 |
| 1780957800 | 5.6926 | -0.04 | -0.70 | 5.79 | 5.79 | 5.465 | 7544 |
| 1780698600 | 5.7327 | 0.12 | 2.19 | 5.5599999 | 5.7899 | 5.5599999 | 1323 |
| 1780612200 | 5.61 | -0.14 | -2.43 | 5.59 | 5.79 | 5.1 | 4292 |
| 1780525800 | 5.75 | 0.26 | 4.82 | 6 | 6 | 5.5 | 4970 |
| 1780439400 | 5.4856999 | 0.08 | 1.49 | 5.41 | 5.73 | 5.2244 | 1895 |
| 1780353000 | 5.4051 | -0.16 | -2.80 | 5 | 6.22 | 5 | 7850 |
| 1780093800 | 5.5606 | -0.04 | -0.76 | 5.6 | 6.059 | 5.5599999 | 7321 |
| 1780007400 | 5.6031 | -1.44 | -20.41 | 6.82 | 6.82 | 5.11 | 28111 |
| 1779921000 | 7.04 | 1.81 | 34.51 | 4.95 | 7.04 | 4.95 | 45480 |
| 1779834600 | 5.2337 | 0.25 | 5.09 | 4.95 | 5.87 | 4.95 | 7167 |
| 1779489000 | 4.98 | -0.56 | -10.11 | 5.53 | 5.53 | 4.98 | 1602 |
| 1779402600 | 5.5399 | 0.02 | 0.36 | 5.75 | 5.75 | 5.18 | 5211 |
| 1779316200 | 5.5199999 | 0.36 | 6.98 | 5.68 | 5.68 | 5.01 | 1842 |
| 1779229800 | 5.16 | -0.44 | -7.90 | 5.09 | 5.2699999 | 5.09 | 453 |
| 1779143400 | 5.6028 | 0.01 | 0.18 | 5.75 | 5.75 | 5.0601 | 1610 |
| 1778884200 | 5.5928 | 0.06 | 1.14 | 5.53 | 5.63 | 5.5201 | 2629 |
| 1778797800 | 5.53 | 0.16 | 3.02 | 5.38 | 5.53 | 5.38 | 1242 |
| 1778711400 | 5.3678 | 0 | 0.01 | 5.63 | 5.63 | 5.07 | 810 |
| 1778625000 | 5.367 | -0.24 | -4.33 | 5.05 | 5.6199 | 4.97 | 2784 |
| 1778538600 | 5.61 | 0.17 | 3.19 | 5.64 | 5.64 | 5.61 | 461 |
| 1778279400 | 5.4367 | 0.12 | 2.19 | 5 | 5.4367 | 4.95 | 1270 |
| 1778193000 | 5.32 | -0.36 | -6.41 | 5.62 | 5.66 | 5.1 | 1566 |
| 1778106600 | 5.6844 | 0.69 | 13.70 | 4.68 | 5.75 | 4.68 | 39310 |
| 1778020200 | 4.9993 | 0.07 | 1.36 | 5.19 | 5.19 | 4.94 | 2581 |
| 1777933800 | 4.932 | -0.15 | -2.91 | 5.0199999 | 5.2 | 4.93 | 10170 |
| 1777674600 | 5.08 | -0.01 | -0.18 | 5.08 | 5.08 | 5.07 | 10019 |
| 1777588200 | 5.089 | -0.07 | -1.41 | 5 | 5.34 | 4.71 | 4110 |
| 1777501800 | 5.1619 | 0.02 | 0.33 | 4.76 | 5.251 | 4.76 | 12651 |
| 1777415400 | 5.1449 | 0.04 | 0.68 | 5.19 | 5.19 | 5.0599999 | 835 |
| 1777329000 | 5.1099 | 0.05 | 0.98 | 5.0199999 | 5.1099 | 5.0199999 | 872 |
| 1777069800 | 5.0601 | -0.12 | -2.31 | 4.95 | 5.16 | 4.95 | 1738 |
| 1776983400 | 5.18 | 0.18 | 3.60 | 5.11 | 5.18 | 5.11 | 9751 |
| 1776897000 | 5 | -0.03 | -0.50 | 5.11 | 5.1101 | 4.805 | 9201 |
| 1776810600 | 5.0251 | 0.31 | 6.46 | 4.69 | 5.08 | 4.69 | 12439 |
| 1776724200 | 4.72 | -0.05 | -0.94 | 4.68 | 4.73 | 4.68 | 347 |
| 1776465000 | 4.765 | -0.03 | -0.66 | 4.8199 | 4.8199 | 4.6901 | 5091 |
| 1776378600 | 4.7965 | -0.03 | -0.70 | 4.84 | 4.85 | 4.75 | 926 |
| 1776292200 | 4.8301 | 0.03 | 0.63 | 4.78 | 4.8301 | 4.61 | 12959 |
| 1776205800 | 4.8 | -0.04 | -0.81 | 4.87 | 4.87 | 4.72 | 1159 |
| 1776119400 | 4.839 | -0.02 | -0.43 | 4.95 | 4.97 | 4.839 | 480 |
| 1775860200 | 4.8599 | -0.01 | -0.20 | 4.8 | 4.8599 | 4.8 | 2862 |
| 1775773800 | 4.8694 | -0.04 | -0.77 | 4.825 | 4.93 | 4.78 | 4300 |
| 1775687400 | 4.9071999 | -0.06 | -1.26 | 4.98 | 4.98 | 4.8 | 3553 |
| 1775601000 | 4.97 | 0.07 | 1.35 | 4.8 | 5.0599 | 4.8 | 630 |
| 1775514600 | 4.9037 | -0.07 | -1.39 | 4.71 | 4.915 | 4.71 | 464 |
| 1775169000 | 4.9729 | -0.01 | -0.14 | 5.09 | 5.09 | 4.9729 | 1161 |
| 1775082600 | 4.98 | -0.11 | -2.16 | 5.1 | 5.1 | 4.72 | 18544 |
| 1774996200 | 5.09 | 0.04 | 0.81 | 4.91 | 5.0999 | 4.72 | 2413 |
| 1774909800 | 5.049 | -0.13 | -2.53 | 5.18 | 5.18 | 4.945 | 1386 |
| 1774650600 | 5.18 | 0.02 | 0.34 | 5.17 | 5.21 | 5.15 | 3531 |
| 1774564200 | 5.1625 | 0.15 | 3.03 | 5.18 | 5.18 | 4.9875999 | 13335 |
| 1774477800 | 5.0107 | -0.22 | -4.19 | 5.17 | 5.17 | 4.88 | 3266 |
| 1774391400 | 5.23 | 0.07 | 1.26 | 5.21 | 5.3 | 5.16 | 21483 |
| 1774305000 | 5.1647999 | 0.05 | 0.96 | 5.22 | 5.22 | 5.11 | 39954 |
| 1774045800 | 5.1155 | -0.23 | -4.38 | 5.34 | 5.36 | 4.9509999 | 23960 |
| 1773959400 | 5.35 | 0.48 | 9.76 | 5.36 | 5.74 | 4.88 | 23991 |
| 1773873000 | 4.8741 | 0.23 | 4.92 | 4.6 | 5.26 | 4.6 | 20681 |
| 1773786600 | 4.6457 | -0.13 | -2.62 | 4.7699999 | 4.7793 | 4.6 | 16120 |
| 1773700200 | 4.7709 | 0.07 | 1.51 | 4.7 | 4.84 | 4.6999 | 12071 |
| 1773441000 | 4.7 | 0.11 | 2.39 | 4.25 | 4.73 | 4.25 | 3798 |
| 1773354600 | 4.5902 | 0 | 0.01 | 4.58 | 4.5902 | 4.38 | 5680 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
