Premium
DB Gold Short ETN due February 15 2038 (DGZ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.788643533123 | 6.34 | 6.45 | 6.29 | 2542 | 6.37249354 | SP |
| 4 | 0.6 | 10.5448154657 | 5.69 | 6.54 | 5.1701 | 7534 | 6.09657804 | SP |
| 12 | 1.42 | 29.158110883 | 4.87 | 7.04 | 4.61 | 7144 | 5.78195808 | SP |
| 26 | 0.7801 | 14.1581516906 | 5.5099 | 7.04 | 4.1 | 9726 | 5.46391298 | SP |
| 52 | -0.71 | -10.1428571429 | 7 | 7.4079 | 4.1 | 8498 | 5.76302988 | SP |
| 156 | -3.875 | -38.1210034432 | 10.165 | 11.0484 | 4.1 | 4131 | 6.42377117 | SP |
| 260 | -3.88 | -38.151425762 | 10.17 | 11.87 | 4.1 | 3322 | 7.43157806 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 6.3336 | -0.09 | -1.37 | 6.43 | 6.43 | 6.3336 | 3507 |
| 1783031400 | 6.4218 | 0.1 | 1.61 | 6.32 | 6.45 | 6.29 | 3967 |
| 1782945000 | 6.32 | -0.05 | -0.77 | 6.29 | 6.35 | 6.29 | 1016 |
| 1782858600 | 6.369 | 0 | 0.06 | 6.34 | 6.44 | 6.29 | 1679 |
| 1782772200 | 6.365 | -0.12 | -1.77 | 6.29 | 6.47 | 6.29 | 5543 |
| 1782513000 | 6.48 | 0.19 | 3.04 | 6 | 6.48 | 6 | 5128 |
| 1782426600 | 6.289 | 0.18 | 2.93 | 6.4 | 6.4 | 6.01 | 6899 |
| 1782340200 | 6.1099 | -0.26 | -4.08 | 6.4 | 6.4 | 6.05 | 15341 |
| 1782253800 | 6.37 | 0.28 | 4.60 | 6.36 | 6.37 | 6 | 12001 |
| 1782167400 | 6.0896 | 0.28 | 4.82 | 6.38 | 6.3803 | 5.925 | 6927 |
| 1781821800 | 5.8095 | -0.66 | -10.22 | 6.54 | 6.54 | 5.51 | 13131 |
| 1781735400 | 6.4711 | 0.78 | 13.65 | 5.3 | 6.5 | 5.3 | 14625 |
| 1781649000 | 5.6941 | -0.36 | -5.88 | 5.85 | 5.85 | 5.3101 | 4546 |
| 1781562600 | 6.0499 | 0.39 | 6.97 | 5.24 | 6.1998 | 5.24 | 10085 |
| 1781303400 | 5.6556 | -0.01 | -0.25 | 5.35 | 5.6556 | 5.23 | 2823 |
| 1781217000 | 5.6696 | -0.12 | -2.11 | 6 | 6 | 5.6696 | 2096 |
| 1781130600 | 5.7919 | 0.24 | 4.36 | 5.66 | 6 | 5.1701 | 25143 |
| 1781044200 | 5.5500999 | -0.14 | -2.50 | 5.69 | 5.69 | 5.355 | 1156 |
| 1780957800 | 5.6926 | -0.04 | -0.70 | 5.79 | 5.79 | 5.465 | 7544 |
| 1780698600 | 5.7327 | 0.12 | 2.19 | 5.5599999 | 5.7899 | 5.5599999 | 1323 |
| 1780612200 | 5.61 | -0.14 | -2.43 | 5.59 | 5.79 | 5.1 | 4292 |
| 1780525800 | 5.75 | 0.26 | 4.82 | 6 | 6 | 5.5 | 4970 |
| 1780439400 | 5.4856999 | 0.08 | 1.49 | 5.41 | 5.73 | 5.2244 | 1895 |
| 1780353000 | 5.4051 | -0.16 | -2.80 | 5 | 6.22 | 5 | 7850 |
| 1780093800 | 5.5606 | -0.04 | -0.76 | 5.6 | 6.059 | 5.5599999 | 7321 |
| 1780007400 | 5.6031 | -1.44 | -20.41 | 6.82 | 6.82 | 5.11 | 28111 |
| 1779921000 | 7.04 | 1.81 | 34.51 | 4.95 | 7.04 | 4.95 | 45480 |
| 1779834600 | 5.2337 | 0.25 | 5.09 | 4.95 | 5.87 | 4.95 | 7167 |
| 1779489000 | 4.98 | -0.56 | -10.11 | 5.53 | 5.53 | 4.98 | 1602 |
| 1779402600 | 5.5399 | 0.02 | 0.36 | 5.75 | 5.75 | 5.18 | 5211 |
| 1779316200 | 5.5199999 | 0.36 | 6.98 | 5.68 | 5.68 | 5.01 | 1842 |
| 1779229800 | 5.16 | -0.44 | -7.90 | 5.09 | 5.2699999 | 5.09 | 453 |
| 1779143400 | 5.6028 | 0.01 | 0.18 | 5.75 | 5.75 | 5.0601 | 1610 |
| 1778884200 | 5.5928 | 0.06 | 1.14 | 5.53 | 5.63 | 5.5201 | 2629 |
| 1778797800 | 5.53 | 0.16 | 3.02 | 5.38 | 5.53 | 5.38 | 1242 |
| 1778711400 | 5.3678 | 0 | 0.01 | 5.63 | 5.63 | 5.07 | 810 |
| 1778625000 | 5.367 | -0.24 | -4.33 | 5.05 | 5.6199 | 4.97 | 2784 |
| 1778538600 | 5.61 | 0.17 | 3.19 | 5.64 | 5.64 | 5.61 | 461 |
| 1778279400 | 5.4367 | 0.12 | 2.19 | 5 | 5.4367 | 4.95 | 1270 |
| 1778193000 | 5.32 | -0.36 | -6.41 | 5.62 | 5.66 | 5.1 | 1566 |
| 1778106600 | 5.6844 | 0.69 | 13.70 | 4.68 | 5.75 | 4.68 | 39310 |
| 1778020200 | 4.9993 | 0.07 | 1.36 | 5.19 | 5.19 | 4.94 | 2581 |
| 1777933800 | 4.932 | -0.15 | -2.91 | 5.0199999 | 5.2 | 4.93 | 10170 |
| 1777674600 | 5.08 | -0.01 | -0.18 | 5.08 | 5.08 | 5.07 | 10019 |
| 1777588200 | 5.089 | -0.07 | -1.41 | 5 | 5.34 | 4.71 | 4110 |
| 1777501800 | 5.1619 | 0.02 | 0.33 | 4.76 | 5.251 | 4.76 | 12651 |
| 1777415400 | 5.1449 | 0.04 | 0.68 | 5.19 | 5.19 | 5.0599999 | 835 |
| 1777329000 | 5.1099 | 0.05 | 0.98 | 5.0199999 | 5.1099 | 5.0199999 | 872 |
| 1777069800 | 5.0601 | -0.12 | -2.31 | 4.95 | 5.16 | 4.95 | 1738 |
| 1776983400 | 5.18 | 0.18 | 3.60 | 5.11 | 5.18 | 5.11 | 9751 |
| 1776897000 | 5 | -0.03 | -0.50 | 5.11 | 5.1101 | 4.805 | 9201 |
| 1776810600 | 5.0251 | 0.31 | 6.46 | 4.69 | 5.08 | 4.69 | 12439 |
| 1776724200 | 4.72 | -0.05 | -0.94 | 4.68 | 4.73 | 4.68 | 347 |
| 1776465000 | 4.765 | -0.03 | -0.66 | 4.8199 | 4.8199 | 4.6901 | 5091 |
| 1776378600 | 4.7965 | -0.03 | -0.70 | 4.84 | 4.85 | 4.75 | 926 |
| 1776292200 | 4.8301 | 0.03 | 0.63 | 4.78 | 4.8301 | 4.61 | 12959 |
| 1776205800 | 4.8 | -0.04 | -0.81 | 4.87 | 4.87 | 4.72 | 1159 |
| 1776119400 | 4.839 | -0.02 | -0.43 | 4.95 | 4.97 | 4.839 | 480 |
| 1775860200 | 4.8599 | -0.01 | -0.20 | 4.8 | 4.8599 | 4.8 | 2862 |
| 1775773800 | 4.8694 | -0.04 | -0.77 | 4.825 | 4.93 | 4.78 | 4300 |
| 1775687400 | 4.9071999 | -0.06 | -1.26 | 4.98 | 4.98 | 4.8 | 3553 |
| 1775601000 | 4.97 | 0.07 | 1.35 | 4.8 | 5.0599 | 4.8 | 630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
