Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3094 | -0.357936140676 | 86.44 | 86.909 | 84.851 | 2916 | 85.91946394 | SP |
| 4 | -1.1994 | -1.3734111989 | 87.33 | 88.665 | 84.51 | 4012 | 86.15753544 | SP |
| 12 | -2.4094 | -2.72125592952 | 88.54 | 88.78 | 84.51 | 3783 | 86.46845623 | SP |
| 26 | 3.6906 | 4.47671033479 | 82.44 | 89.69 | 79.53 | 4222 | 85.44470069 | SP |
| 52 | 10.9706 | 14.596327834 | 75.16 | 89.69 | 73.85 | 4712 | 81.03465926 | SP |
| 156 | 28.5106 | 49.4803887539 | 57.62 | 89.69 | 52.87 | 5618 | 67.7018233 | SP |
| 260 | 17.5206 | 25.5365107127 | 68.61 | 89.69 | 46.12 | 6521 | 63.19874481 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 86.1306 | 0.84 | 0.98 | 85.95 | 86.201 | 85.95 | 2093 |
| 1783636200 | 85.2931 | -0.26 | -0.30 | 85.2 | 85.569 | 85.14 | 2806 |
| 1783549800 | 85.5504 | -0.42 | -0.49 | 85.32 | 85.61 | 84.851 | 1862 |
| 1783463400 | 85.9696 | -0.88 | -1.02 | 86.66 | 86.66 | 85.86 | 4628 |
| 1783377000 | 86.8539 | 0.98 | 1.14 | 86.44 | 86.909 | 86.44 | 2368 |
| 1783031400 | 85.8747 | 0.61 | 0.71 | 86 | 86.09 | 85.8747 | 1231 |
| 1782945000 | 85.2664 | 0.04 | 0.04 | 84.83 | 85.34 | 84.83 | 2678 |
| 1782858600 | 85.23 | 0.09 | 0.11 | 84.92 | 85.3 | 84.92 | 5619 |
| 1782772200 | 85.1371 | 0.63 | 0.74 | 85.18 | 85.2 | 85 | 10100 |
| 1782513000 | 84.51 | -0.52 | -0.61 | 84.84 | 85.32 | 84.51 | 6414 |
| 1782426600 | 85.03 | -1.11 | -1.29 | 85.16 | 85.265 | 84.94 | 3795 |
| 1782340200 | 86.1387 | -0.22 | -0.25 | 85.92 | 86.43 | 85.92 | 3334 |
| 1782253800 | 86.3566 | -1.18 | -1.35 | 86.02 | 86.5 | 86.02 | 3922 |
| 1782167400 | 87.5365 | 0.05 | 0.06 | 87.6 | 87.71 | 87.2 | 5494 |
| 1781821800 | 87.4828 | -0.1 | -0.11 | 87.8 | 87.8 | 87.391 | 3922 |
| 1781735400 | 87.5791 | -0.87 | -0.98 | 88.49 | 88.665 | 87.5791 | 3090 |
| 1781649000 | 88.4499 | 0.64 | 0.73 | 88.48 | 88.52 | 88.4499 | 607 |
| 1781562600 | 87.81 | 0.23 | 0.26 | 88.35 | 88.46 | 87.81 | 8143 |
| 1781303400 | 87.5822 | 0.36 | 0.41 | 87.33 | 87.635 | 87.33 | 2207 |
| 1781217000 | 87.2217 | 2.13 | 2.51 | 85.83 | 87.2217 | 85.46 | 3532 |
| 1781130600 | 85.0901 | -0.43 | -0.50 | 85.25 | 85.595 | 85.08 | 10031 |
| 1781044200 | 85.5216 | 0.2 | 0.24 | 86.12 | 86.229 | 85.08 | 5316 |
| 1780957800 | 85.32 | 0.32 | 0.37 | 85.9 | 85.9 | 85.1301 | 7579 |
| 1780698600 | 85.0018 | -1.71 | -1.97 | 86.33 | 86.33 | 84.81 | 3220 |
| 1780612200 | 86.7098 | 0.61 | 0.70 | 86.68 | 86.84 | 86.62 | 3512 |
| 1780525800 | 86.1034 | -0.67 | -0.77 | 86.66 | 86.66 | 85.12 | 6283 |
| 1780439400 | 86.7692 | 0.18 | 0.21 | 86.61 | 87.015 | 86.61 | 2664 |
| 1780353000 | 86.5895 | -1.02 | -1.17 | 86.62 | 86.74 | 86.18 | 2890 |
| 1780093800 | 87.6131 | 0.39 | 0.45 | 87.78 | 88.115 | 87.57 | 1791 |
| 1780007400 | 87.2246 | -0.27 | -0.31 | 86.91 | 87.51 | 86.91 | 5356 |
| 1779921000 | 87.4948 | -0.33 | -0.37 | 87.83 | 87.925 | 87.4948 | 1106 |
| 1779834600 | 87.82 | 0.82 | 0.95 | 87.98 | 88.03 | 87.645 | 6460 |
| 1779489000 | 86.996 | -0.59 | -0.67 | 87.3 | 87.3 | 86.94 | 3768 |
| 1779402600 | 87.5857 | 0.43 | 0.49 | 86.58 | 87.645 | 86.58 | 2659 |
| 1779316200 | 87.16 | 0.96 | 1.11 | 86.34 | 87.35 | 86.34 | 1685 |
| 1779229800 | 86.2032 | -0.66 | -0.76 | 86.47 | 86.55 | 86.2032 | 4108 |
| 1779143400 | 86.8599 | 0.55 | 0.63 | 86.83 | 86.8599 | 86.815 | 873 |
| 1778884200 | 86.313 | -1.43 | -1.63 | 86.5 | 86.72 | 86.313 | 1993 |
| 1778797800 | 87.7418 | -0.3 | -0.34 | 88.02 | 88.055 | 87.69 | 3118 |
| 1778711400 | 88.0442 | 0.14 | 0.15 | 87.31 | 88.0442 | 87.31 | 2320 |
| 1778625000 | 87.9092 | -0.4 | -0.46 | 87.66 | 87.9092 | 87.435 | 2145 |
| 1778538600 | 88.3131 | 0.16 | 0.18 | 88.42 | 88.53 | 88.3131 | 677 |
| 1778279400 | 88.155 | 0.78 | 0.89 | 88.14 | 88.35 | 88.14 | 1564 |
| 1778193000 | 87.3762 | -0.87 | -0.98 | 88.4 | 88.4 | 87.2075 | 14012 |
| 1778106600 | 88.2434 | 1.82 | 2.10 | 87.7 | 88.275 | 87.7 | 5910 |
| 1778020200 | 86.4266 | 1.04 | 1.22 | 86.23 | 86.545 | 86.23 | 2741 |
| 1777933800 | 85.3826 | -1.25 | -1.44 | 86.06 | 86.06 | 85.235 | 1850 |
| 1777674600 | 86.6324 | -0.26 | -0.30 | 86.77 | 86.845 | 86.621 | 948 |
| 1777588200 | 86.8962 | 1.83 | 2.15 | 86.13 | 86.8962 | 86.13 | 1224 |
| 1777501800 | 85.0644 | -0.8 | -0.93 | 85.65 | 85.65 | 85.0644 | 2015 |
| 1777415400 | 85.8638 | -0.03 | -0.03 | 85.85 | 85.935 | 85.72 | 1052 |
| 1777329000 | 85.8936 | -0.34 | -0.39 | 86.12 | 86.12 | 85.89 | 1222 |
| 1777069800 | 86.2332 | 0.45 | 0.53 | 86 | 86.24 | 86 | 1353 |
| 1776983400 | 85.7794 | -0.74 | -0.85 | 85.91 | 86.25 | 84.88 | 8775 |
| 1776897000 | 86.5181 | 0.31 | 0.36 | 86.96 | 86.96 | 86.37 | 1575 |
| 1776810600 | 86.2058 | -1.7 | -1.94 | 87.3 | 87.48 | 86.19 | 10916 |
| 1776724200 | 87.9107 | -0.44 | -0.50 | 87.94 | 87.94 | 87.69 | 3221 |
| 1776465000 | 88.3549 | 0.84 | 0.96 | 88.54 | 88.78 | 88.3549 | 1936 |
| 1776378600 | 87.5175 | -0.28 | -0.31 | 87.88 | 87.88 | 87.37 | 5274 |
| 1776292200 | 87.7937 | -0.24 | -0.27 | 87.68 | 87.83 | 87.65 | 2786 |
| 1776205800 | 88.0301 | 0.5 | 0.58 | 87.76 | 88.11 | 87.76 | 2336 |
| 1776119400 | 87.5263 | 0.44 | 0.50 | 86.24 | 87.5263 | 86.21 | 3861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
