Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2522 | 1.45048071354 | 86.33 | 87.39 | 84.81 | 5936 | 85.47020484 | SP |
| 4 | 1.0822 | 1.2510982659 | 86.5 | 88.115 | 84.81 | 3938 | 86.34965978 | SP |
| 12 | 5.7922 | 7.08179484045 | 81.79 | 88.78 | 79.53 | 3461 | 85.86228566 | SP |
| 26 | 7.6422 | 9.55991993995 | 79.94 | 89.69 | 79.335 | 4434 | 84.48510787 | SP |
| 52 | 12.5322 | 16.6984676882 | 75.05 | 89.69 | 73.35 | 5111 | 79.88837895 | SP |
| 156 | 28.4422 | 48.0929996618 | 59.14 | 89.69 | 52.87 | 5827 | 66.86535829 | SP |
| 260 | 16.3322 | 22.9223859649 | 71.25 | 89.69 | 46.12 | 6525 | 63.03895935 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 87.5822 | 0.36 | 0.41 | 87.33 | 87.635 | 87.33 | 2207 |
| 1781217000 | 87.2217 | 2.13 | 2.51 | 85.83 | 87.2217 | 85.46 | 3532 |
| 1781130600 | 85.0901 | -0.43 | -0.50 | 85.25 | 85.595 | 85.08 | 10031 |
| 1781044200 | 85.5216 | 0.2 | 0.24 | 86.12 | 86.229 | 85.08 | 5316 |
| 1780957800 | 85.32 | 0.32 | 0.37 | 85.9 | 85.9 | 85.1301 | 7579 |
| 1780698600 | 85.0018 | -1.71 | -1.97 | 86.33 | 86.33 | 84.81 | 3220 |
| 1780612200 | 86.7098 | 0.61 | 0.70 | 86.68 | 86.84 | 86.62 | 3512 |
| 1780525800 | 86.1034 | -0.67 | -0.77 | 86.66 | 86.66 | 85.12 | 6283 |
| 1780439400 | 86.7692 | 0.18 | 0.21 | 86.61 | 87.015 | 86.61 | 2664 |
| 1780353000 | 86.5895 | -1.02 | -1.17 | 86.62 | 86.74 | 86.18 | 2890 |
| 1780093800 | 87.6131 | 0.39 | 0.45 | 87.78 | 88.115 | 87.57 | 1791 |
| 1780007400 | 87.2246 | -0.27 | -0.31 | 86.91 | 87.51 | 86.91 | 5356 |
| 1779921000 | 87.4948 | -0.33 | -0.37 | 87.83 | 87.925 | 87.4948 | 1106 |
| 1779834600 | 87.82 | 0.82 | 0.95 | 87.98 | 88.03 | 87.645 | 6460 |
| 1779489000 | 86.996 | -0.59 | -0.67 | 87.3 | 87.3 | 86.94 | 3768 |
| 1779402600 | 87.5857 | 0.43 | 0.49 | 86.58 | 87.645 | 86.58 | 2659 |
| 1779316200 | 87.16 | 0.96 | 1.11 | 86.34 | 87.35 | 86.34 | 1685 |
| 1779229800 | 86.2032 | -0.66 | -0.76 | 86.47 | 86.55 | 86.2032 | 4108 |
| 1779143400 | 86.8599 | 0.55 | 0.63 | 86.83 | 86.8599 | 86.815 | 873 |
| 1778884200 | 86.313 | -1.43 | -1.63 | 86.5 | 86.72 | 86.313 | 1993 |
| 1778797800 | 87.7418 | -0.3 | -0.34 | 88.02 | 88.055 | 87.69 | 3118 |
| 1778711400 | 88.0442 | 0.14 | 0.15 | 87.31 | 88.0442 | 87.31 | 2320 |
| 1778625000 | 87.9092 | -0.4 | -0.46 | 87.66 | 87.9092 | 87.435 | 2145 |
| 1778538600 | 88.3131 | 0.16 | 0.18 | 88.42 | 88.53 | 88.3131 | 677 |
| 1778279400 | 88.155 | 0.78 | 0.89 | 88.14 | 88.35 | 88.14 | 1564 |
| 1778193000 | 87.3762 | -0.87 | -0.98 | 88.4 | 88.4 | 87.2075 | 14012 |
| 1778106600 | 88.2434 | 1.82 | 2.10 | 87.7 | 88.275 | 87.7 | 5910 |
| 1778020200 | 86.4266 | 1.04 | 1.22 | 86.23 | 86.545 | 86.23 | 2741 |
| 1777933800 | 85.3826 | -1.25 | -1.44 | 86.06 | 86.06 | 85.235 | 1850 |
| 1777674600 | 86.6324 | -0.26 | -0.30 | 86.77 | 86.845 | 86.621 | 948 |
| 1777588200 | 86.8962 | 1.83 | 2.15 | 86.13 | 86.8962 | 86.13 | 1224 |
| 1777501800 | 85.0644 | -0.8 | -0.93 | 85.65 | 85.65 | 85.0644 | 2015 |
| 1777415400 | 85.8638 | -0.03 | -0.03 | 85.85 | 85.935 | 85.72 | 1052 |
| 1777329000 | 85.8936 | -0.34 | -0.39 | 86.12 | 86.12 | 85.89 | 1222 |
| 1777069800 | 86.2332 | 0.45 | 0.53 | 86 | 86.24 | 86 | 1353 |
| 1776983400 | 85.7794 | -0.74 | -0.85 | 85.91 | 86.25 | 84.88 | 8775 |
| 1776897000 | 86.5181 | 0.31 | 0.36 | 86.96 | 86.96 | 86.37 | 1575 |
| 1776810600 | 86.2058 | -1.7 | -1.94 | 87.3 | 87.48 | 86.19 | 10916 |
| 1776724200 | 87.9107 | -0.44 | -0.50 | 87.94 | 87.94 | 87.69 | 3221 |
| 1776465000 | 88.3549 | 0.84 | 0.96 | 88.54 | 88.78 | 88.3549 | 1936 |
| 1776378600 | 87.5175 | -0.28 | -0.31 | 87.88 | 87.88 | 87.37 | 5274 |
| 1776292200 | 87.7937 | -0.24 | -0.27 | 87.68 | 87.83 | 87.65 | 2786 |
| 1776205800 | 88.0301 | 0.5 | 0.58 | 87.76 | 88.11 | 87.76 | 2336 |
| 1776119400 | 87.5263 | 0.44 | 0.50 | 86.24 | 87.5263 | 86.21 | 3861 |
| 1775860200 | 87.0894 | 0.2 | 0.23 | 87.27 | 87.35 | 86.89 | 1812 |
| 1775773800 | 86.8903 | 0.06 | 0.07 | 86.26 | 87.09 | 86.26 | 2154 |
| 1775687400 | 86.8335 | 2.09 | 2.47 | 87.17 | 87.17 | 86.4838 | 4031 |
| 1775601000 | 84.7403 | 0.33 | 0.39 | 83.8 | 84.7403 | 83.01 | 1927 |
| 1775514600 | 84.4119 | 0.72 | 0.87 | 83.68 | 84.425 | 83.68 | 2453 |
| 1775169000 | 83.687 | -0.38 | -0.45 | 82.46 | 83.687 | 82.38 | 1301 |
| 1775082600 | 84.0692 | 1.24 | 1.50 | 83.94 | 84.5792 | 83.89 | 1593 |
| 1774996200 | 82.83 | 2.3 | 2.85 | 81.79 | 83.15 | 81.49 | 2605 |
| 1774909800 | 80.5326 | 0.23 | 0.29 | 80.96 | 81.22 | 80.29 | 4636 |
| 1774650600 | 80.2979 | -0.67 | -0.82 | 80.69 | 80.69 | 80.19 | 3650 |
| 1774564200 | 80.9647 | -1.4 | -1.70 | 81.52 | 81.84 | 80.9647 | 4004 |
| 1774477800 | 82.3665 | 1.1 | 1.35 | 82.39 | 82.805 | 82.21 | 3879 |
| 1774391400 | 81.2661 | -0.13 | -0.16 | 80.69 | 81.585 | 80.69 | 2509 |
| 1774305000 | 81.3975 | 1.46 | 1.83 | 81.35 | 82.1878 | 81.05 | 3116 |
| 1774045800 | 79.9346 | -2.46 | -2.98 | 81.79 | 81.79 | 79.53 | 3459 |
| 1773959400 | 82.3922 | 0.06 | 0.08 | 80.91 | 82.65 | 80.91 | 1780 |
| 1773873000 | 82.3295 | -0.95 | -1.14 | 83.2 | 83.34 | 82.3295 | 4289 |
| 1773786600 | 83.2756 | 0.34 | 0.41 | 83.59 | 83.68 | 83.25 | 4565 |
| 1773700200 | 82.9392 | 0.98 | 1.19 | 82.69 | 82.9392 | 82.49 | 1243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
