Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0609 | 3.13063952605 | 65.83 | 67.8909 | 64.525 | 5344 | 66.50223823 | SP |
| 4 | 4.4109 | 6.94848771267 | 63.48 | 67.8909 | 63.48 | 4743 | 65.25411887 | SP |
| 12 | 5.5909 | 8.97415730337 | 62.3 | 67.8909 | 59.25 | 5902 | 62.42362152 | SP |
| 26 | 3.5409 | 5.50256410256 | 64.35 | 67.8909 | 59.25 | 5952 | 63.35362737 | SP |
| 52 | 6.2009 | 10.0517101637 | 61.69 | 67.8909 | 58.85 | 5372 | 62.85049831 | SP |
| 156 | 6.4309 | 10.4635535308 | 61.46 | 67.8909 | 46.12 | 7562 | 58.20156993 | SP |
| 260 | 14.0309 | 26.0506869662 | 53.86 | 71.37 | 39.79 | 8686 | 57.71664235 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 67.8909 | 1.08 | 1.61 | 67.2 | 67.8909 | 67.2 | 3811 |
| 1741303800 | 66.8154 | -0.38 | -0.56 | 67.09 | 67.3855 | 66.81 | 6484 |
| 1741217400 | 67.1923 | 1.64 | 2.49 | 66.51 | 67.2385 | 66.51 | 5324 |
| 1741131000 | 65.556799 | 0.15 | 0.23 | 64.93 | 65.785 | 64.525 | 7805 |
| 1741044600 | 65.4063 | 0.6 | 0.93 | 65.83 | 65.8705 | 65.18 | 3297 |
| 1740785400 | 64.805499 | -0.02 | -0.02 | 64.68 | 64.879999 | 64.324799 | 2095 |
| 1740699000 | 64.8207 | -0.53 | -0.82 | 65.37 | 65.37 | 64.818 | 2291 |
| 1740612600 | 65.3553 | -0.11 | -0.17 | 65.53 | 65.79 | 65.3437 | 3739 |
| 1740526200 | 65.4671 | 0.76 | 1.17 | 65.53 | 65.53 | 65.2401 | 5074 |
| 1740439800 | 64.709199 | 0.07 | 0.11 | 64.959999 | 65.01 | 64.709199 | 5346 |
| 1740180600 | 64.64 | -0.39 | -0.60 | 65.08 | 65.08 | 64.59 | 4402 |
| 1740094200 | 65.0287 | 0.44 | 0.68 | 64.989999 | 65.0287 | 64.8324 | 5048 |
| 1740007800 | 64.5924 | -0.6 | -0.92 | 64.62 | 64.689899 | 64.461 | 4790 |
| 1739921400 | 65.189499 | 0.47 | 0.73 | 64.97 | 65.189499 | 64.885 | 11282 |
| 1739575800 | 64.72 | 0.16 | 0.25 | 64.879999 | 64.959999 | 64.72 | 1532 |
| 1739489400 | 64.561 | 0.48 | 0.75 | 64.209999 | 64.561 | 64.209999 | 4389 |
| 1739403000 | 64.0784 | 0.09 | 0.15 | 63.7 | 64.22 | 63.685 | 4754 |
| 1739316600 | 63.984 | 0.38 | 0.60 | 63.72 | 64.0199 | 63.72 | 3947 |
| 1739230200 | 63.605 | 0.38 | 0.59 | 63.48 | 63.605 | 63.48 | 4704 |
| 1738971000 | 63.23 | -0.53 | -0.83 | 63.85 | 63.85 | 63.1672 | 3905 |
| 1738884600 | 63.7618 | 0.31 | 0.48 | 63.49 | 63.7618 | 63.49 | 4710 |
| 1738798200 | 63.4557 | 0.52 | 0.82 | 63.15 | 63.4557 | 63.15 | 4126 |
| 1738711800 | 62.9379 | 0.66 | 1.06 | 62.53 | 62.96 | 62.53 | 4835 |
| 1738625400 | 62.277 | -0.66 | -1.04 | 61.95 | 62.62 | 61.95 | 2625 |
| 1738366200 | 62.9346 | -0.47 | -0.74 | 63.39 | 63.65 | 62.9116 | 3493 |
| 1738279800 | 63.4058 | 0.61 | 0.98 | 63.46 | 63.64 | 63.32 | 9218 |
| 1738193400 | 62.7922 | 0.06 | 0.09 | 62.77 | 62.8899 | 62.68 | 3225 |
| 1738107000 | 62.7367 | -0.12 | -0.19 | 62.77 | 62.77 | 62.43 | 3128 |
| 1738020600 | 62.8574 | 0.06 | 0.10 | 62.76 | 62.86 | 62.689 | 3870 |
| 1737761400 | 62.7941 | 0.73 | 1.18 | 62.62 | 62.9575 | 62.62 | 4094 |
| 1737675000 | 62.0645 | 0 | 0.00 | 62.0645 | 62.0645 | 62.0645 | 0 |
| 1737588600 | 62.0645 | -0.22 | -0.36 | 62.34 | 62.34 | 62.0301 | 2623 |
| 1737502200 | 62.2869 | 0.97 | 1.59 | 61.99 | 62.3299 | 61.94 | 4715 |
| 1737156600 | 61.3146 | 0.35 | 0.58 | 61.33 | 61.475 | 61.24 | 6094 |
| 1737070200 | 60.9623 | 0.04 | 0.07 | 60.84 | 61.2 | 60.82 | 3298 |
| 1736983800 | 60.92 | 0.76 | 1.26 | 60.94 | 60.98 | 60.74 | 4709 |
| 1736897400 | 60.16 | 0.46 | 0.77 | 59.92 | 60.2 | 59.7301 | 17617 |
| 1736811000 | 59.6999 | 0.03 | 0.05 | 59.25 | 59.7 | 59.25 | 6525 |
| 1736551800 | 59.67 | -0.83 | -1.36 | 60.09 | 60.09 | 59.5561 | 6358 |
| 1736379000 | 60.4955 | -0.26 | -0.44 | 60.28 | 60.4955 | 60.18 | 7116 |
| 1736292600 | 60.76 | -0.41 | -0.68 | 61.39 | 61.39 | 60.73 | 5472 |
| 1736206200 | 61.174 | 0.39 | 0.65 | 61.24 | 61.4299 | 61.174 | 4116 |
| 1735947000 | 60.78 | 0.34 | 0.56 | 60.71 | 60.8034 | 60.64 | 3601 |
| 1735860600 | 60.44 | -0.3 | -0.49 | 60.78 | 60.815 | 60.4 | 4288 |
| 1735687800 | 60.74 | -0.08 | -0.14 | 60.93 | 60.98 | 60.62 | 9654 |
| 1735601400 | 60.8231 | -0.07 | -0.11 | 60.84 | 60.8751 | 60.52 | 7138 |
| 1735342200 | 60.89 | -0.2 | -0.33 | 60.89 | 61.12 | 60.89 | 12894 |
| 1735255800 | 61.09 | -0.29 | -0.47 | 60.77 | 61.175 | 60.77 | 15006 |
| 1735077840 | 61.3806 | 0.32 | 0.52 | 61.36 | 61.41 | 61.29 | 3075 |
| 1734996600 | 61.0647 | 0.18 | 0.30 | 60.89 | 61.11 | 60.805 | 11449 |
| 1734737400 | 60.88 | 0.33 | 0.55 | 60.28 | 61.1836 | 60.28 | 16822 |
| 1734651000 | 60.5452 | -0.08 | -0.14 | 60.88 | 60.88 | 60.5452 | 10867 |
| 1734564600 | 60.6296 | -1.41 | -2.28 | 61.93 | 62.1 | 60.5699 | 8620 |
| 1734478200 | 62.0415 | -0.45 | -0.72 | 61.96 | 62.19 | 61.92 | 8140 |
| 1734391800 | 62.491 | -0.33 | -0.53 | 62.3 | 62.5818 | 62.3 | 2647 |
| 1734132600 | 62.8237 | -0.01 | -0.01 | 63.04 | 63.04 | 62.77 | 4927 |
| 1734046200 | 62.8323 | -0.59 | -0.94 | 63.06 | 63.31 | 62.7901 | 7534 |
| 1733959800 | 63.426 | 0.16 | 0.26 | 63.5 | 63.5 | 63.3467 | 9623 |
| 1733873400 | 63.2636 | -0.4 | -0.63 | 63.68 | 63.68 | 63.231 | 5042 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
