Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8779 | 2.78868428868 | 67.34 | 69.15 | 66.48 | 6391 | 68.12563518 | SP |
| 4 | 2.2479 | 3.35657757205 | 66.97 | 69.15 | 59.38 | 6278 | 64.86602606 | SP |
| 12 | 5.8279 | 9.19372140716 | 63.39 | 69.15 | 59.38 | 5465 | 65.53351026 | SP |
| 26 | 5.6479 | 8.88453673116 | 63.57 | 69.15 | 59.25 | 6109 | 63.53544221 | SP |
| 52 | 8.9179 | 14.7892205638 | 60.3 | 69.15 | 58.85 | 5560 | 63.4033892 | SP |
| 156 | 7.4979 | 12.148250162 | 61.72 | 69.15 | 46.12 | 7472 | 58.21237851 | SP |
| 260 | 20.4779 | 42.0145670907 | 48.74 | 71.37 | 46.12 | 7811 | 59.50288702 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 69.2179 | 0.2 | 0.29 | 69.03 | 69.22 | 68.77 | 5205 |
| 1745533800 | 69.02 | 0.99 | 1.46 | 68.59 | 69.05 | 68.3989 | 10871 |
| 1745447400 | 68.0286 | -0.02 | -0.03 | 68.29 | 68.29 | 67.89 | 2539 |
| 1745361000 | 68.0481 | 1.17 | 1.75 | 67.61 | 68.24 | 67.61 | 4871 |
| 1745274600 | 66.876 | -0.18 | -0.27 | 67.34 | 67.34 | 66.48 | 7281 |
| 1744929000 | 67.058899 | 0.67 | 1.01 | 67.03 | 67.32 | 66.947 | 5320 |
| 1744842600 | 66.39 | 0.08 | 0.13 | 66.62 | 66.879999 | 66.2085 | 8829 |
| 1744756200 | 66.305899 | 0.52 | 0.79 | 66.14 | 66.58 | 66.14 | 4947 |
| 1744669800 | 65.786199 | 0.68 | 1.05 | 65.34 | 66.0194 | 65.34 | 4012 |
| 1744410600 | 65.102 | 1.62 | 2.55 | 63.68 | 65.102 | 63.68 | 7015 |
| 1744324200 | 63.481 | -0.74 | -1.15 | 63.2 | 63.5 | 62.52 | 5928 |
| 1744237800 | 64.2196 | 4.17 | 6.95 | 60.37 | 64.2196 | 60.015 | 7764 |
| 1744151400 | 60.049 | -0.09 | -0.14 | 62.07 | 62.07 | 59.53 | 11541 |
| 1744065000 | 60.1359 | -1.5 | -2.43 | 59.76 | 62.13 | 59.38 | 10008 |
| 1743805800 | 61.6337 | -4.07 | -6.20 | 62.98 | 63.0237 | 61.37 | 10142 |
| 1743719400 | 65.706 | -0.91 | -1.36 | 66.269999 | 66.33 | 65.706 | 3216 |
| 1743633000 | 66.6148 | 0.22 | 0.34 | 65.97 | 66.6148 | 65.97 | 4730 |
| 1743546600 | 66.3905 | 0.2 | 0.30 | 66.379999 | 66.555 | 66.075 | 1334 |
| 1743460200 | 66.19 | -0.56 | -0.84 | 65.9 | 66.3 | 65.84 | 3311 |
| 1743201000 | 66.750699 | -0.43 | -0.64 | 66.97 | 66.97 | 66.694999 | 5633 |
| 1743114600 | 67.18 | 0.06 | 0.09 | 67.13 | 67.3737 | 66.971999 | 6385 |
| 1743028200 | 67.122 | -0.97 | -1.43 | 67.58 | 67.58 | 66.986999 | 3038 |
| 1742941800 | 68.0929 | 0.48 | 0.72 | 68.07 | 68.16 | 67.8774 | 5731 |
| 1742855400 | 67.6085 | 0 | 0.00 | 67.55 | 67.62 | 67.42 | 5077 |
| 1742596200 | 67.606 | -0.35 | -0.51 | 67.56 | 67.65 | 67.5 | 2855 |
| 1742509800 | 67.9546 | -0.58 | -0.84 | 67.61 | 67.9546 | 67.61 | 5695 |
| 1742423400 | 68.5321 | 0.23 | 0.33 | 68.23 | 68.72 | 68.1 | 6356 |
| 1742337000 | 68.3066 | 0.03 | 0.04 | 68.3 | 68.4 | 68.14 | 3088 |
| 1742250600 | 68.2787 | 0.55 | 0.81 | 67.8 | 68.4076 | 67.8 | 4737 |
| 1741991400 | 67.7282 | 1.16 | 1.74 | 67.32 | 67.7282 | 67.2401 | 10594 |
| 1741905000 | 66.572199 | -0.45 | -0.67 | 66.54 | 66.72 | 66.39 | 10115 |
| 1741818600 | 67.019999 | 0.38 | 0.57 | 66.879999 | 67.06 | 66.629999 | 10185 |
| 1741732200 | 66.638 | 0 | 0.01 | 66.75 | 66.84 | 66.22 | 2679 |
| 1741645800 | 66.6332 | -1.26 | -1.85 | 66.959999 | 66.97 | 66.31 | 7086 |
| 1741390200 | 67.8909 | 1.08 | 1.61 | 67.2 | 67.8909 | 67.2 | 3808 |
| 1741303800 | 66.8154 | -0.38 | -0.56 | 67.09 | 67.3855 | 66.81 | 6484 |
| 1741217400 | 67.1923 | 1.64 | 2.49 | 66.51 | 67.2385 | 66.51 | 5324 |
| 1741131000 | 65.556799 | 0.15 | 0.23 | 64.93 | 65.785 | 64.525 | 7805 |
| 1741044600 | 65.4063 | 0.6 | 0.93 | 65.83 | 65.8705 | 65.18 | 3297 |
| 1740785400 | 64.805499 | -0.02 | -0.02 | 64.68 | 64.879999 | 64.324799 | 2095 |
| 1740699000 | 64.8207 | -0.53 | -0.82 | 65.37 | 65.37 | 64.818 | 2291 |
| 1740612600 | 65.3553 | -0.11 | -0.17 | 65.53 | 65.79 | 65.3437 | 3739 |
| 1740526200 | 65.4671 | 0.76 | 1.17 | 65.53 | 65.53 | 65.2401 | 5074 |
| 1740439800 | 64.709199 | 0.07 | 0.11 | 64.959999 | 65.01 | 64.709199 | 5346 |
| 1740180600 | 64.64 | -0.39 | -0.60 | 65.08 | 65.08 | 64.59 | 4402 |
| 1740094200 | 65.0287 | 0.44 | 0.68 | 64.989999 | 65.0287 | 64.8324 | 5048 |
| 1740007800 | 64.5924 | -0.6 | -0.92 | 64.62 | 64.689899 | 64.461 | 4790 |
| 1739921400 | 65.189499 | 0.47 | 0.73 | 64.97 | 65.189499 | 64.885 | 11282 |
| 1739575800 | 64.72 | 0.16 | 0.25 | 64.879999 | 64.959999 | 64.72 | 1532 |
| 1739489400 | 64.561 | 0.48 | 0.75 | 64.209999 | 64.561 | 64.209999 | 4389 |
| 1739403000 | 64.0784 | 0.09 | 0.15 | 63.7 | 64.22 | 63.685 | 4754 |
| 1739316600 | 63.984 | 0.38 | 0.60 | 63.72 | 64.0199 | 63.72 | 3947 |
| 1739230200 | 63.605 | 0.38 | 0.59 | 63.48 | 63.605 | 63.48 | 4704 |
| 1738971000 | 63.23 | -0.53 | -0.83 | 63.85 | 63.85 | 63.1672 | 3904 |
| 1738884600 | 63.7618 | 0.31 | 0.48 | 63.49 | 63.7618 | 63.49 | 4710 |
| 1738798200 | 63.4557 | 0.52 | 0.82 | 63.15 | 63.4557 | 63.15 | 4126 |
| 1738711800 | 62.9379 | 0.66 | 1.06 | 62.53 | 62.96 | 62.53 | 4835 |
| 1738625400 | 62.277 | -0.66 | -1.04 | 61.95 | 62.62 | 61.95 | 2351 |
| 1738366200 | 62.9346 | -0.47 | -0.74 | 63.39 | 63.65 | 62.9116 | 3493 |
| 1738279800 | 63.4058 | 0.61 | 0.98 | 63.46 | 63.64 | 63.32 | 9218 |
| 1738193400 | 62.7922 | 0.06 | 0.09 | 62.77 | 62.8899 | 62.68 | 3225 |
| 1738107000 | 62.7367 | -0.12 | -0.19 | 62.77 | 62.77 | 62.43 | 3128 |
| 1738020600 | 62.8574 | 0.06 | 0.10 | 62.76 | 62.86 | 62.689 | 3870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
