Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.358422939068 | 69.75 | 73.33 | 66.5 | 527 | 71.4454222 | CS |
| 4 | -3.5 | -4.7619047619 | 73.5 | 80.61 | 63.25 | 279 | 71.97511262 | CS |
| 12 | -20.09 | -22.2999222999 | 90.09 | 98.77 | 63.25 | 514 | 84.47398329 | CS |
| 26 | -34.13 | -32.7763372707 | 104.13 | 122.1 | 63.25 | 740 | 98.21932411 | CS |
| 52 | -40.1 | -36.421435059 | 110.1 | 126.5 | 63.25 | 586 | 103.91593505 | CS |
| 156 | -147.53 | -67.8205305015 | 217.53 | 249.99 | 63.25 | 457 | 144.9569601 | CS |
| 260 | -90.77 | -56.4595384711 | 160.77 | 270 | 63.25 | 959 | 166.96112265 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 70 | 0 | 0.00 | 70.7 | 70.7 | 70 | 173 |
| 1783377000 | 70 | 0 | 0.00 | 70 | 70 | 67.76 | 251 |
| 1783031400 | 70 | -3.33 | -4.54 | 71.13 | 71.38 | 70 | 769 |
| 1782945000 | 73.33 | 0.54 | 0.74 | 69.75 | 73.33 | 69.75 | 915 |
| 1782858600 | 72.79 | 0 | 0.00 | 67.75 | 72.95 | 67.75 | 62 |
| 1782772200 | 72.79 | 4.79 | 7.04 | 66.47 | 72.79 | 66.47 | 369 |
| 1782513000 | 68 | -4.9 | -6.72 | 69.08 | 69.08 | 66.06 | 140 |
| 1782426600 | 72.9 | 0 | 0.00 | 70 | 72.9 | 66.04 | 230 |
| 1782340200 | 72.9 | 0 | 0.00 | 67.01 | 72.9 | 67.01 | 119 |
| 1782253800 | 72.9 | 0 | 0.00 | 71 | 72.9 | 71 | 135 |
| 1782167400 | 72.9 | 2.45 | 3.48 | 68.25 | 72.9 | 67 | 272 |
| 1781821800 | 70.45 | 0.57 | 0.82 | 63.25 | 70.45 | 63.25 | 322 |
| 1781735400 | 69.88 | -0.12 | -0.17 | 69.88 | 69.88 | 67.27 | 418 |
| 1781649000 | 70 | -10.26 | -12.78 | 73.25 | 77 | 70 | 486 |
| 1781562600 | 80.26 | 0 | 0.00 | 77.99 | 80.26 | 74.01 | 95 |
| 1781303400 | 80.26 | 0 | 0.00 | 79 | 80.26 | 75.53 | 48 |
| 1781217000 | 80.26 | 0 | 0.00 | 80.61 | 80.61 | 75.75 | 97 |
| 1781130600 | 80.26 | 2.76 | 3.56 | 73.5 | 80.26 | 73.5 | 116 |
| 1781044200 | 77.5 | 4.13 | 5.63 | 74.02 | 77.5 | 74.02 | 361 |
| 1780957800 | 73.37 | -7.71 | -9.51 | 79.78 | 79.78 | 73.37 | 1113 |
| 1780698600 | 81.08 | 0 | 0.00 | 76.5 | 81.08 | 76.1 | 125 |
| 1780612200 | 81.08 | 0 | 0.00 | 76.1 | 81.08 | 76.1 | 102 |
| 1780525800 | 81.08 | 0 | 0.00 | 76.39 | 81.08 | 76.39 | 206 |
| 1780439400 | 81.08 | 0 | 0.00 | 80 | 81.08 | 76.5 | 108 |
| 1780353000 | 81.08 | 0 | 0.00 | 80.1 | 81.08 | 76.5 | 93 |
| 1780093800 | 81.08 | -0.81 | -0.99 | 77.25 | 81.98 | 77.25 | 354 |
| 1780007400 | 81.89 | 0 | 0.00 | 80.25 | 81.89 | 79.05 | 131 |
| 1779921000 | 81.89 | 1.01 | 1.25 | 78 | 83.33 | 78 | 2052 |
| 1779834600 | 80.88 | -2.38 | -2.86 | 80.66 | 80.88 | 77.42 | 504 |
| 1779489000 | 83.26 | 0 | 0.00 | 79 | 83.26 | 79 | 79 |
| 1779402600 | 83.26 | 0 | 0.00 | 83.49 | 83.49 | 79.57 | 77 |
| 1779316200 | 83.26 | 1.84 | 2.26 | 83.53 | 87.65 | 80.42 | 274 |
| 1779229800 | 81.42 | -1.28 | -1.55 | 81 | 83 | 80.75 | 310 |
| 1779143400 | 82.7 | 2.7 | 3.38 | 75.25 | 82.7 | 75.25 | 630 |
| 1778884200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 121 |
| 1778797800 | 80 | -0.46 | -0.57 | 77 | 80 | 77 | 594 |
| 1778711400 | 80.46 | -1.75 | -2.13 | 79.25 | 80.96 | 79.25 | 401 |
| 1778625000 | 82.21 | -7.15 | -8.00 | 84.74 | 84.74 | 82.21 | 448 |
| 1778538600 | 89.36 | 0 | 0.00 | 86.9 | 89.36 | 84 | 379 |
| 1778279400 | 89.36 | 0 | 0.00 | 86.25 | 90 | 86.25 | 134 |
| 1778193000 | 89.36 | 0 | 0.00 | 86.01 | 90 | 86.01 | 212 |
| 1778106600 | 89.36 | 0 | 0.00 | 87.57 | 90.75 | 87.57 | 403 |
| 1778020200 | 89.36 | 0.36 | 0.40 | 91 | 91 | 88.5 | 701 |
| 1777933800 | 89 | 0.05 | 0.06 | 82 | 90.99 | 82 | 1049 |
| 1777674600 | 88.95 | 0.1 | 0.11 | 87.22 | 88.95 | 86.15 | 397 |
| 1777588200 | 88.8501 | -2.07 | -2.28 | 89.1 | 91.5 | 88.85 | 1287 |
| 1777501800 | 90.92 | 0.57 | 0.63 | 91 | 92.5 | 90.04 | 781 |
| 1777415400 | 90.35 | -0.65 | -0.71 | 89.5 | 93.4 | 89.06 | 1757 |
| 1777329000 | 91 | 2.75 | 3.12 | 87.5 | 91.48 | 87.5 | 1504 |
| 1777069800 | 88.2499 | -0.9 | -1.01 | 88.5 | 90.95 | 88.2499 | 903 |
| 1776983400 | 89.15 | -2.35 | -2.57 | 89 | 89.35 | 88 | 1509 |
| 1776897000 | 91.5 | -2.52 | -2.68 | 94 | 94 | 90.5 | 1822 |
| 1776810600 | 94.02 | 2.4 | 2.62 | 97 | 98.77 | 94.02 | 710 |
| 1776724200 | 91.62 | -3.97 | -4.15 | 97.55 | 97.55 | 91.62 | 261 |
| 1776465000 | 95.59 | 4.62 | 5.08 | 91.9 | 95.59 | 89.02 | 651 |
| 1776378600 | 90.97 | -0.03 | -0.03 | 91.09 | 91.09 | 87.4 | 555 |
| 1776292200 | 91 | 1 | 1.11 | 90.09 | 91 | 87.7 | 1192 |
| 1776205800 | 90 | 3 | 3.45 | 87.1 | 90 | 86 | 1629 |
| 1776119400 | 87 | -1.25 | -1.42 | 92.5 | 92.5 | 87 | 519 |
| 1775860200 | 88.2504 | 0 | 0.00 | 89.3 | 89.3 | 88 | 193 |
| 1775773800 | 88.2504 | -4.7 | -5.06 | 93.5 | 95 | 88.2504 | 840 |
| 1775687400 | 92.95 | 2.93 | 3.25 | 90.5 | 94 | 90.5 | 668 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
