Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.09 | -6.52647775356 | 77.99 | 80.26 | 63.25 | 330 | 70.80956851 | CS |
| 4 | -7.76 | -9.62062980412 | 80.66 | 83.33 | 63.25 | 374 | 77.81340663 | CS |
| 12 | -14.43 | -16.5235314325 | 87.33 | 102.3 | 63.25 | 610 | 87.1934588 | CS |
| 26 | -32.61 | -30.907023031 | 105.51 | 122.1 | 63.25 | 820 | 100.32824258 | CS |
| 52 | -35.6 | -32.8110599078 | 108.5 | 126.5 | 63.25 | 597 | 104.95380448 | CS |
| 156 | -116.6 | -61.5303430079 | 189.5 | 249.99 | 63.25 | 474 | 148.78297475 | CS |
| 260 | -76.26 | -51.126307321 | 149.16 | 270 | 63.25 | 972 | 167.15364093 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 72.9 | 2.45 | 3.48 | 68.25 | 72.9 | 67 | 272 |
| 1781821800 | 70.45 | 0.57 | 0.82 | 63.25 | 70.45 | 63.25 | 322 |
| 1781735400 | 69.88 | -0.12 | -0.17 | 69.88 | 69.88 | 67.27 | 418 |
| 1781649000 | 70 | -10.26 | -12.78 | 73.25 | 77 | 70 | 486 |
| 1781562600 | 80.26 | 0 | 0.00 | 77.99 | 80.26 | 74.01 | 95 |
| 1781303400 | 80.26 | 0 | 0.00 | 79 | 80.26 | 75.53 | 48 |
| 1781217000 | 80.26 | 0 | 0.00 | 80.61 | 80.61 | 75.75 | 97 |
| 1781130600 | 80.26 | 2.76 | 3.56 | 73.5 | 80.26 | 73.5 | 116 |
| 1781044200 | 77.5 | 4.13 | 5.63 | 74.02 | 77.5 | 74.02 | 361 |
| 1780957800 | 73.37 | -7.71 | -9.51 | 79.78 | 79.78 | 73.37 | 1113 |
| 1780698600 | 81.08 | 0 | 0.00 | 76.5 | 81.08 | 76.1 | 125 |
| 1780612200 | 81.08 | 0 | 0.00 | 76.1 | 81.08 | 76.1 | 102 |
| 1780525800 | 81.08 | 0 | 0.00 | 76.39 | 81.08 | 76.39 | 206 |
| 1780439400 | 81.08 | 0 | 0.00 | 80 | 81.08 | 76.5 | 108 |
| 1780353000 | 81.08 | 0 | 0.00 | 80.1 | 81.08 | 76.5 | 93 |
| 1780093800 | 81.08 | -0.81 | -0.99 | 77.25 | 81.98 | 77.25 | 354 |
| 1780007400 | 81.89 | 0 | 0.00 | 80.25 | 81.89 | 79.05 | 131 |
| 1779921000 | 81.89 | 1.01 | 1.25 | 78 | 83.33 | 78 | 2052 |
| 1779834600 | 80.88 | -2.38 | -2.86 | 80.66 | 80.88 | 77.42 | 504 |
| 1779489000 | 83.26 | 0 | 0.00 | 79 | 83.26 | 79 | 79 |
| 1779402600 | 83.26 | 0 | 0.00 | 83.49 | 83.49 | 79.57 | 77 |
| 1779316200 | 83.26 | 1.84 | 2.26 | 83.53 | 87.65 | 80.42 | 274 |
| 1779229800 | 81.42 | -1.28 | -1.55 | 81 | 83 | 80.75 | 310 |
| 1779143400 | 82.7 | 2.7 | 3.38 | 75.25 | 82.7 | 75.25 | 630 |
| 1778884200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 121 |
| 1778797800 | 80 | -0.46 | -0.57 | 77 | 80 | 77 | 594 |
| 1778711400 | 80.46 | -1.75 | -2.13 | 79.25 | 80.96 | 79.25 | 401 |
| 1778625000 | 82.21 | -7.15 | -8.00 | 84.74 | 84.74 | 82.21 | 448 |
| 1778538600 | 89.36 | 0 | 0.00 | 86.9 | 89.36 | 84 | 379 |
| 1778279400 | 89.36 | 0 | 0.00 | 86.25 | 90 | 86.25 | 134 |
| 1778193000 | 89.36 | 0 | 0.00 | 86.01 | 90 | 86.01 | 212 |
| 1778106600 | 89.36 | 0 | 0.00 | 87.57 | 90.75 | 87.57 | 403 |
| 1778020200 | 89.36 | 0.36 | 0.40 | 91 | 91 | 88.5 | 701 |
| 1777933800 | 89 | 0.05 | 0.06 | 82 | 90.99 | 82 | 1049 |
| 1777674600 | 88.95 | 0.1 | 0.11 | 87.22 | 88.95 | 86.15 | 397 |
| 1777588200 | 88.8501 | -2.07 | -2.28 | 89.1 | 91.5 | 88.85 | 1287 |
| 1777501800 | 90.92 | 0.57 | 0.63 | 91 | 92.5 | 90.04 | 781 |
| 1777415400 | 90.35 | -0.65 | -0.71 | 89.5 | 93.4 | 89.06 | 1757 |
| 1777329000 | 91 | 2.75 | 3.12 | 87.5 | 91.48 | 87.5 | 1504 |
| 1777069800 | 88.2499 | -0.9 | -1.01 | 88.5 | 90.95 | 88.2499 | 903 |
| 1776983400 | 89.15 | -2.35 | -2.57 | 89 | 89.35 | 88 | 1509 |
| 1776897000 | 91.5 | -2.52 | -2.68 | 94 | 94 | 90.5 | 1822 |
| 1776810600 | 94.02 | 2.4 | 2.62 | 97 | 98.77 | 94.02 | 710 |
| 1776724200 | 91.62 | -3.97 | -4.15 | 97.55 | 97.55 | 91.62 | 261 |
| 1776465000 | 95.59 | 4.62 | 5.08 | 91.9 | 95.59 | 89.02 | 651 |
| 1776378600 | 90.97 | -0.03 | -0.03 | 91.09 | 91.09 | 87.4 | 555 |
| 1776292200 | 91 | 1 | 1.11 | 90.09 | 91 | 87.7 | 1192 |
| 1776205800 | 90 | 3 | 3.45 | 87.1 | 90 | 86 | 1629 |
| 1776119400 | 87 | -1.25 | -1.42 | 92.5 | 92.5 | 87 | 519 |
| 1775860200 | 88.2504 | 0 | 0.00 | 89.3 | 89.3 | 88 | 193 |
| 1775773800 | 88.2504 | -4.7 | -5.06 | 93.5 | 95 | 88.2504 | 840 |
| 1775687400 | 92.95 | 2.93 | 3.25 | 90.5 | 94 | 90.5 | 668 |
| 1775601000 | 90.02 | 0 | 0.00 | 90.09 | 90.5 | 89.5 | 272 |
| 1775514600 | 90.02 | -1.53 | -1.68 | 91.55 | 93.3 | 90.02 | 1616 |
| 1775169000 | 91.5537 | -0.61 | -0.66 | 92.15 | 92.15 | 84.83 | 1113 |
| 1775082600 | 92.16 | 2.17 | 2.41 | 90.6 | 102.3 | 90.6 | 674 |
| 1774996200 | 89.99 | 0 | 0.00 | 90.07 | 95 | 87.74 | 357 |
| 1774909800 | 89.99 | 0.44 | 0.49 | 87.33 | 90 | 87 | 1022 |
| 1774650600 | 89.55 | 2.01 | 2.30 | 87.54 | 89.55 | 85 | 1630 |
| 1774564200 | 87.54 | 0 | 0.00 | 88.11 | 90 | 83.99 | 756 |
| 1774477800 | 87.54 | 0.54 | 0.62 | 81.51 | 87.54 | 81.33 | 1767 |
| 1774391400 | 87 | 2.2 | 2.59 | 82.32 | 87.43 | 82.32 | 2320 |
| 1774305000 | 84.8 | 8.13 | 10.61 | 80 | 85.2 | 78 | 2102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
