ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AMCON Distributing Co

AMCON Distributing Co (DIT)

135,50
-0,50
(-0,37%)
Fermé 25 Décembre 10:00PM
135,50
0,00
(0,00%)
Après les heures de négociation: 9:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.56-0.411583125092136.06139.38129.67223134.34632224CS
46.174.77074151396129.33163.75125.23237139.03366049CS
12-9.3-6.4226519337144.8163.75118.25158134.77406638CS
26-19.5-12.5806451613155166118.25223142.9998784CS
52-52.71-28.0059507996188.21209.96118.25252158.35408662CS
156-58.5-30.1546391753194249.99118.25923183.84912044CS
26060.580.66666666677527052.05959166.74382726CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735077840135.5-0.5-0.37133.47139.51132.01631
17349966001360.990.73130136.513072
1734737400135.01-2.02-1.47132.01135.01132.01115
1734651000137.028697.035.41135137.02869130.57139
1734564600130-6-4.41132.62136130312
1734478200136-0.06-0.04136.06139.38136473
1734391800136.06-3.96-2.83149149136.0699
1734132600140.024.022.96146.8146.8134.43807
1734046200136-0.13-0.1013514013571
1733959800136.13-2.87-2.06147.91999147.91999136.1325
173387340013900.00135.24147.9135.24108
1733787000139-9.5-6.40142142139797
1733527800148.500.00153.88999153.88999148.529
1733441400148.55.513.85142163.75127.8554
1733355000142.99-0.01-0.01143143132.1119
17332686001438.936.66139.82148134314
1733182200134.070600.00139.82139.82134.070622
1732917840134.0706-0.75-0.56139.82139.82134.070650
1732750200134.826.194.81129.1139.77125.23356
1732663800128.62760.680.53129.33129.33128.627634
1732577400127.952.832.26130130127.5263306
1732318200125.1254.13.38129.47999129.97125.125206
1732231800121.0300.00129.69129.69121.0331
1732145400121.03-8.01-6.21122.79122.79121.03213
1732059000129.049.227.69131.78132.26122.851
1731972600119.82-11.96-9.08131.78131.78119.8232
1731713400131.7800.00133.9133.9131.7813
1731627000131.7800.00136.38136.38124.7953
1731540600131.7810.788.91133.1133.1131.7823
1731454200121-13.79-10.23134.58134.89169121513
1731367800134.799.967.98125.21134.79125.2193
1731108600124.8300.00135.94999135.94999124.8323
1731022200124.83-7.17-5.43125.21125.21124.839
1730935800132-0.85-0.64132132130.88999212
1730849400132.8500.00136.53136.53127.3628
1730763000132.857.856.28135.78135.78125.53261
17305002001254.964.1312513012528
1730413800120.04-5.08-4.06124.99124.99118.28161
1730327400125.12-4.7-3.62133.08133.08125.1275
1730241000129.82-5.18-3.84135137.125118.25364
173015460013500.0013513513576
1729895400135-1-0.74137.3137.313572
172980900013600.00138.06138.0613619
1729722600136-1-0.7313613613689
1729636200137-0.2-0.15140140137138
1729549800137.19999-2.8-2.00140140134.4686
172929060014000.00139.8140139.823
17292042001402.71.97136140134.75136
1729117800137.34.793.61139139136208
1729031400132.510.050.04140140132.5201
1728945000132.46-3.59-2.64136.06136.68132.46161
1728685800136.0500.0013613713629
1728599400136.051.81.34133.8137133.8453
1728513000134.25-1.85-1.36135.02135.1134.25145
1728426600136.100.00139.79139.79136.115
1728340200136.100.00136.1136.1136.115
1728081000136.1-3.9-2.79140140136.127
1727994600140-0.9-0.6414014013947
1727908200140.9-4.6-3.16144.8144.8139.02108
1727821800145.50.550.38144.8145.514034
1727735400144.94999-1.85-1.26144.1144.94999140.3105
1727476200146.8-1.09-0.74146.8146.8143.381
1727389800147.88999-1.55-1.04148148135223
1727303400149.4413.5910.00147.94999149.44146.7520

Dernières Valeurs Consultées

Delayed Upgrade Clock