Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9 | 4.57364341085 | 129 | 134.9 | 126.81 | 213 | 133.17672915 | CS |
| 4 | -2.11 | -1.54003357419 | 137.01 | 145 | 123.82 | 339 | 137.31985517 | CS |
| 12 | -14.1 | -9.46308724832 | 149 | 156.99 | 117 | 351 | 135.79779461 | CS |
| 26 | -8.37 | -5.84211628394 | 143.27 | 163.75 | 117 | 235 | 135.8858748 | CS |
| 52 | -65.1 | -32.55 | 200 | 200 | 117 | 289 | 147.72579507 | CS |
| 156 | -42.24 | -23.8455458959 | 177.14 | 249.99 | 117 | 814 | 182.98630278 | CS |
| 260 | 65.36 | 93.9890710383 | 69.54 | 270 | 52.05 | 969 | 166.84606093 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 134.5 | 0 | 0.00 | 133.99 | 134.5 | 127.0001 | 108 |
| 1741303800 | 134.5 | 1.01 | 0.76 | 126.93 | 134.5 | 126.93 | 20 |
| 1741217400 | 133.49 | 6.68 | 5.27 | 133.78 | 133.78 | 132.99 | 73 |
| 1741131000 | 126.81 | -7.99 | -5.93 | 134.49 | 134.49 | 126.81 | 200 |
| 1741044600 | 134.8 | 2.81 | 2.13 | 129 | 134.8 | 129 | 666 |
| 1740785400 | 131.99 | -2.01 | -1.50 | 137 | 137 | 130 | 173 |
| 1740699000 | 134 | -0.01 | -0.01 | 128 | 137.96 | 128 | 371 |
| 1740612600 | 134.01 | -3.1 | -2.26 | 132.69 | 137.11 | 132.66999 | 631 |
| 1740526200 | 137.11 | 6.11 | 4.66 | 130.11 | 137.11 | 130.11 | 40 |
| 1740439800 | 131 | -6.98 | -5.06 | 133.84 | 136.5 | 131 | 36 |
| 1740180600 | 137.97999 | -7.02 | -4.84 | 140.5 | 140.5 | 130 | 463 |
| 1740094200 | 145 | 13.5 | 10.27 | 123.82 | 145 | 123.82 | 1439 |
| 1740007800 | 131.499 | 2.51 | 1.95 | 125.57 | 132.99 | 125.57 | 313 |
| 1739921400 | 128.99 | -1.42 | -1.09 | 126.3 | 133.85 | 126.3 | 111 |
| 1739575800 | 130.41 | -0.58 | -0.44 | 135.9 | 135.97 | 130.11 | 194 |
| 1739489400 | 130.99 | -7.51 | -5.42 | 138.99 | 138.99 | 128.65 | 490 |
| 1739403000 | 138.5 | 0 | 0.00 | 138 | 138.79 | 138 | 14 |
| 1739316600 | 138.5 | -4.5 | -3.15 | 135.88 | 141 | 123.82 | 341 |
| 1739230200 | 143 | 5.99 | 4.37 | 137.01 | 143 | 132.5 | 759 |
| 1738971000 | 137.01 | -12.09 | -8.11 | 148 | 148 | 131.01 | 883 |
| 1738884600 | 149.1 | 20.25 | 15.72 | 130 | 156.99 | 129.99 | 3398 |
| 1738798200 | 128.85 | 8.85 | 7.38 | 125.34 | 128.85 | 125.34 | 275 |
| 1738711800 | 120 | -7.5 | -5.88 | 129 | 130 | 120 | 390 |
| 1738625400 | 127.5 | 0 | 0.00 | 129.53 | 129.53 | 117.22 | 60 |
| 1738366200 | 127.5 | 3.5 | 2.82 | 126.07 | 128.3899 | 126.01 | 101 |
| 1738279800 | 124 | 0.49 | 0.40 | 119.4 | 124 | 119.4 | 292 |
| 1738193400 | 123.51 | 4.51 | 3.79 | 122 | 123.52 | 120 | 89 |
| 1738107000 | 119 | 0 | 0.00 | 129.69999 | 129.69999 | 119 | 23 |
| 1738020600 | 119 | -6 | -4.80 | 119 | 119 | 119 | 41 |
| 1737761400 | 125 | 8 | 6.84 | 126 | 126 | 125 | 37 |
| 1737675000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1737588600 | 117 | -3.35 | -2.78 | 123.86 | 123.86 | 117 | 154 |
| 1737502200 | 120.35 | -5.78 | -4.58 | 128.3 | 128.3 | 120.33 | 288 |
| 1737156600 | 126.13 | -4.87 | -3.72 | 129.69 | 129.69 | 126.13 | 41 |
| 1737070200 | 131 | 4.78 | 3.79 | 137.78 | 137.78 | 127.25 | 51 |
| 1736983800 | 126.22 | -2.78 | -2.16 | 133 | 134 | 126.22 | 33 |
| 1736897400 | 129 | 3.38 | 2.69 | 130 | 137.43 | 122.43 | 202 |
| 1736811000 | 125.62 | -2.38 | -1.86 | 135.97999 | 140 | 125 | 671 |
| 1736551800 | 128 | -2.02 | -1.55 | 138.29 | 138.29 | 128 | 112 |
| 1736379000 | 130.02 | -6.87 | -5.02 | 143.79 | 143.79 | 130.02 | 91 |
| 1736292600 | 136.88999 | 9.06 | 7.09 | 127.83 | 136.88999 | 127.83 | 141 |
| 1736206200 | 127.83 | -0.78 | -0.61 | 128.62 | 139 | 127.83 | 364 |
| 1735947000 | 128.61 | 0.61 | 0.48 | 127.72 | 134 | 124.73 | 223 |
| 1735860600 | 128 | -0.16 | -0.12 | 128.21 | 139 | 128 | 738 |
| 1735687800 | 128.16 | -3.58 | -2.72 | 128 | 133 | 128 | 927 |
| 1735601400 | 131.74 | -3.26 | -2.41 | 134 | 134 | 124.97 | 265 |
| 1735342200 | 135 | 3.5 | 2.66 | 144.65 | 144.65 | 134 | 147 |
| 1735255800 | 131.5 | -4 | -2.95 | 142.9 | 142.9 | 127.32 | 604 |
| 1735077840 | 135.5 | -0.5 | -0.37 | 133.47 | 139.51 | 132.01 | 631 |
| 1734996600 | 136 | 0.99 | 0.73 | 130 | 136.5 | 130 | 72 |
| 1734737400 | 135.01 | -2.02 | -1.47 | 132.01 | 135.01 | 129.66999 | 116 |
| 1734651000 | 137.02869 | 7.03 | 5.41 | 135 | 137.02869 | 130.57 | 139 |
| 1734564600 | 130 | -6 | -4.41 | 132.62 | 136 | 130 | 312 |
| 1734478200 | 136 | -0.06 | -0.04 | 136.06 | 139.38 | 133.36 | 476 |
| 1734391800 | 136.06 | -3.96 | -2.83 | 149 | 149 | 136.06 | 99 |
| 1734132600 | 140.02 | 4.02 | 2.96 | 146.8 | 146.8 | 134.43 | 809 |
| 1734046200 | 136 | -0.13 | -0.10 | 142.8 | 142.8 | 135 | 73 |
| 1733959800 | 136.13 | -2.87 | -2.06 | 147.91999 | 147.91999 | 136.13 | 25 |
| 1733873400 | 139 | 0 | 0.00 | 135.24 | 147.9 | 135.24 | 108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
