ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Global X SuperDividend US

Global X SuperDividend US (DIV)

18,89
0,18
(0,94%)
Fermé 17 Mars 9:00PM
18,89
0,00
( 0,00% )
Avant marché: 9:01AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.10598834128218.871918.41519409418.66380218SP
40.020.10598834128218.8719.16518.41516180718.82546479SP
120.884.8861743475818.0119.16517.715718618.56167651SP
260.291.5591397849518.619.3817.715077618.58557655SP
521.9611.577082102816.9319.3816.46514401318.0681939SP
156-1.61-7.8536585365920.521.8415.3216120018.09405798SP
260646.547711404212.8921.8410.5518494817.87254608SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060018.890.180.9418.7418.93518.74263613
174199140018.7150.231.2718.5218.7318.46150949
174190500018.48-0.06-0.3218.5118.6918.415139195
174181860018.54-0.06-0.3218.6818.7218.44253088
174173220018.6-0.2-1.0618.8718.8718.4932163627
174164580018.8-0.08-0.4218.8619.090318.7501188185
174139020018.880.271.4518.6218.9618.61167734
174130380018.610.030.1618.5218.61218.415206514
174121740018.58-0.09-0.4818.5418.6718.43139304
174113100018.67-0.23-1.2218.818.8418.67184890
174104460018.9-0.13-0.6619.0119.1418.825224817
174078540019.0250.050.2918.9819.0318.835209396
174069900018.97-0.1-0.5219.0619.0618.925106841
174061260019.07-0.01-0.0519.1219.16518.97592751
174052620019.080.040.2119.0519.1419.035162288
174043980019.040.030.1619.0219.09518.97188177
174018060019.01-0.07-0.3419.119.118.9697962
174009420019.0750.040.1819.0419.08518.9581520
174000780019.040.020.1119.0219.0919.000966353
173992140019.020.180.9818.8719.02518.81148936
173957580018.835-0.01-0.0318.9318.9918.83330305
173948940018.840.191.0218.718.8718.65147335
173940300018.65-0.22-1.1718.7318.7618.65147395
173931660018.870.080.4318.7718.8718.6901118108
173923020018.790.050.2718.7918.80518.6709104371
173897100018.74-0.11-0.5818.8618.8618.73135170
173888460018.85-0.02-0.1118.9518.978118.77109910
173879820018.870.060.3218.818.8718.72101622
173871180018.810.020.1118.7518.83518.6793791
173862540018.790.090.4818.4618.7918.44204760
173836620018.7-0.05-0.2718.7518.83518.63322540
173827980018.750.231.2418.6118.7518.5689016
173819340018.52-0.04-0.2218.618.6618.4235156757
173810700018.56-0.06-0.3018.6218.6618.509994790
173802060018.6150.090.5118.5118.6918.51202608
173776140018.520.170.9318.4518.549918.42147436
173767500018.3500.0018.3518.3518.350
173758860018.35-0.29-1.5618.5918.6518.33149275
173750220018.640.191.0318.5218.65518.52119494
173715660018.450.040.2218.4518.490118.498497
173707020018.410.231.2718.2118.4118.142115515
173698380018.180.060.3318.2718.3218.1425131276
173689740018.120.251.4017.8918.1217.89133989
173681100017.870.150.8517.7217.8717.7153693
173655180017.72-0.31-1.7217.9517.9617.7042146807
173637900018.030.10.5617.918.0317.805207805
173629260017.93-0.03-0.1718.0418.0717.852662142775
173620620017.96-0.18-0.9918.1718.17417.9376222509
173594700018.140.040.2218.1518.17518.0568134225
173586060018.10.070.3818.1418.21518172205
173568780018.03080.10.5317.9918.085617.95138790
173560140017.9353-0.12-0.6617.9217.9817.781235995
173534220018.055-0.12-0.6318.118.217.9943136406
173525580018.170.050.2618.0718.1718.061234573
173507784018.12280.130.7418.0118.12517.96572140
173499660017.9900.0017.941817.825160772
173473740017.990.140.7817.7818.0817.78177808
173465100017.850.020.1117.9418.0317.835218509
173456460017.83-0.5-2.7318.3518.359317.81295906
Rendering Error

DIV Bilan

Bilan
Rendering Error