ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X SuperDividend US

Global X SuperDividend US (DIV)

18,89
0,18
(0,94%)
Fermé 17 Mars 9:00PM
18,996
0,106
( 0,56% )
Avant marché: 12:32PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1260.66772655007918.871918.41519409418.66380218SP
40.1260.66772655007918.8719.16518.41516180718.82546479SP
120.9865.4747362576318.0119.16517.715718618.56167651SP
260.3962.1290322580618.619.3817.715077618.58557655SP
522.06612.203189604316.9319.3816.46514401318.0681939SP
156-1.504-7.3365853658520.521.8415.3216120018.09405798SP
2606.10647.370054305712.8921.8410.5518494817.87254608SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060018.890.180.9418.7418.93518.74263613
174199140018.7150.231.2718.5218.7318.46150949
174190500018.48-0.06-0.3218.5118.6918.415139195
174181860018.54-0.06-0.3218.6818.7218.44258142
174173220018.6-0.2-1.0618.8718.8718.4932163627
174164580018.8-0.08-0.4218.8619.090318.7501188185
174139020018.880.271.4518.6218.9618.61168194
174130380018.610.030.1618.5218.61218.415206514
174121740018.58-0.09-0.4818.5418.6718.43139304
174113100018.67-0.23-1.2218.818.8418.67184890
174104460018.9-0.13-0.6619.0119.1418.825224817
174078540019.0250.050.2918.9819.0318.835209396
174069900018.97-0.1-0.5219.0619.0618.925106841
174061260019.07-0.01-0.0519.1219.16518.97592751
174052620019.080.040.2119.0519.1419.035162288
174043980019.040.030.1619.0219.09518.97188177
174018060019.01-0.07-0.3419.119.118.9697962
174009420019.0750.040.1819.0419.08518.9581520
174000780019.040.020.1119.0219.0919.000966353
173992140019.020.180.9818.8719.02518.81148936
173957580018.835-0.01-0.0318.9318.9918.83330305
173948940018.840.191.0218.718.8718.65147335
173940300018.65-0.22-1.1718.7318.7618.65147395
173931660018.870.080.4318.7718.8718.6901118108
173923020018.790.050.2718.7918.80518.6709104371
173897100018.74-0.11-0.5818.8618.8618.73141663
173888460018.85-0.02-0.1118.9518.978118.77109910
173879820018.870.060.3218.818.8718.72101622
173871180018.810.020.1118.7518.83518.6793791
173862540018.790.090.4818.4618.7918.44269396
173836620018.7-0.05-0.2718.7518.83518.63322130
173827980018.750.231.2418.6118.7518.5688357
173819340018.52-0.04-0.2218.618.6618.4235156757
173810700018.56-0.06-0.3018.6218.6618.509994790
173802060018.6150.090.5118.5118.6918.51202608
173776140018.520.170.9318.4518.549918.42147436
173767500018.3500.0018.3518.3518.350
173758860018.35-0.29-1.5618.5918.6518.33149275
173750220018.640.191.0318.4818.65518.48130004
173715660018.450.040.2218.4518.490118.498497
173707020018.410.231.2718.2118.4118.142115515
173698380018.180.060.3318.2718.3218.1425131276
173689740018.120.251.4017.8918.1217.89133989
173681100017.870.150.8517.7217.8717.7153693
173655180017.72-0.31-1.7217.9817.999117.7042156230
173637900018.030.10.5617.918.0317.805208055
173629260017.93-0.03-0.1718.0418.0717.852662145624
173620620017.96-0.18-0.9918.1718.17417.9376224533
173594700018.140.040.2218.1518.17518.0568135602
173586060018.10.070.3818.1418.21518174666
173568780018.03080.10.5317.9918.085617.95138790
173560140017.9353-0.12-0.6617.9217.9817.781240131
173534220018.055-0.12-0.6318.118.217.9943138816
173525580018.170.050.2618.0718.1718.061234573
173507784018.12280.130.7418.0118.12517.96572140
173499660017.9900.0017.941817.825161170
173473740017.990.140.7817.7818.0817.75183251
173465100017.850.020.1117.9418.0317.835219292
173456460017.83-0.5-2.7318.3518.359317.81296754

DIV Bilan

Bilan