Premium
Cullen Enhanced Equity Income ETF (DIVP)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0918105031216 | 27.23 | 27.3498 | 26.87 | 13328 | 27.0850654 | SP |
| 4 | 0.405 | 1.50837988827 | 26.85 | 27.41 | 26.45 | 8609 | 26.98091611 | SP |
| 12 | 1.095 | 4.18577981651 | 26.16 | 27.41 | 26.05 | 15549 | 26.50661779 | SP |
| 26 | 1.735 | 6.79858934169 | 25.52 | 27.65 | 25.51 | 13342 | 26.44279617 | SP |
| 52 | 1.455 | 5.63953488372 | 25.8 | 27.65 | 24.11 | 11094 | 25.97898251 | SP |
| 156 | 2.095 | 8.326709062 | 25.16 | 27.65 | 22.79 | 7141 | 25.80487868 | SP |
| 260 | 2.095 | 8.326709062 | 25.16 | 27.65 | 22.79 | 7141 | 25.80487868 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.3498 | 0.39 | 1.45 | 27.14 | 27.3498 | 27.0701 | 21877 |
| 1782945000 | 26.96 | 0.09 | 0.33 | 26.9 | 27.06 | 26.9 | 6928 |
| 1782858600 | 26.87 | -0.25 | -0.94 | 27.16 | 27.2 | 26.87 | 23145 |
| 1782772200 | 27.1237 | -0.23 | -0.83 | 27.23 | 27.23 | 27.1237 | 1360 |
| 1782513000 | 27.3496 | 0.17 | 0.64 | 27.17 | 27.41 | 27.17 | 1659 |
| 1782426600 | 27.1753 | 0.25 | 0.91 | 27.01 | 27.28 | 27.01 | 23490 |
| 1782340200 | 26.93 | 0.03 | 0.13 | 27 | 27.04 | 26.85 | 5628 |
| 1782253800 | 26.8961 | 0.27 | 1.02 | 26.69 | 26.8961 | 26.67 | 5036 |
| 1782167400 | 26.625 | 0.09 | 0.34 | 26.45 | 26.68 | 26.45 | 1319 |
| 1781821800 | 26.5336 | -0.09 | -0.35 | 26.6 | 26.6 | 26.52 | 3461 |
| 1781735400 | 26.6264 | -0.38 | -1.42 | 26.9 | 27.02 | 26.62 | 8006 |
| 1781649000 | 27.0106 | 0.02 | 0.09 | 26.99 | 27.13 | 26.96 | 3567 |
| 1781562600 | 26.9871 | -0.21 | -0.78 | 27.19 | 27.19 | 26.9871 | 3156 |
| 1781303400 | 27.1996 | 0.15 | 0.57 | 27.13 | 27.27 | 27.11 | 860 |
| 1781217000 | 27.0455 | 0.25 | 0.92 | 26.89 | 27.16 | 26.89 | 3494 |
| 1781130600 | 26.8 | -0.1 | -0.37 | 26.92 | 27.06 | 26.8 | 15402 |
| 1781044200 | 26.9 | 0.09 | 0.34 | 26.82 | 26.94 | 26.79 | 18253 |
| 1780957800 | 26.8085 | -0.11 | -0.42 | 26.85 | 27.03 | 26.8085 | 8329 |
| 1780698600 | 26.9224 | 0.02 | 0.09 | 26.92 | 26.96 | 26.92 | 1545 |
| 1780612200 | 26.8976 | 0.19 | 0.69 | 26.82 | 27.07 | 26.8 | 1297 |
| 1780525800 | 26.7123 | -0.1 | -0.39 | 26.69 | 26.8699 | 26.69 | 5824 |
| 1780439400 | 26.8161 | 0.22 | 0.82 | 26.51 | 26.8699 | 26.51 | 4493 |
| 1780353000 | 26.5992 | -0.17 | -0.64 | 26.55 | 26.72 | 26.55 | 7884 |
| 1780093800 | 26.7694 | 0.05 | 0.19 | 26.7 | 26.8 | 26.695 | 10834 |
| 1780007400 | 26.7177 | -0.13 | -0.47 | 26.81 | 26.81 | 26.7 | 697 |
| 1779921000 | 26.8442 | -0.08 | -0.29 | 26.84 | 26.97 | 26.84 | 953 |
| 1779834600 | 26.9234 | -0.1 | -0.36 | 27 | 27.03 | 26.88 | 6605 |
| 1779489000 | 27.02 | 0.28 | 1.05 | 26.66 | 27.08 | 26.66 | 34221 |
| 1779402600 | 26.7393 | 0.3 | 1.12 | 26.45 | 26.7393 | 26.35 | 1893 |
| 1779316200 | 26.444 | 0.07 | 0.28 | 26.38 | 26.5 | 26.38 | 2474 |
| 1779229800 | 26.37 | 0.03 | 0.11 | 26.29 | 26.52 | 26.26 | 18301 |
| 1779143400 | 26.3418 | 0.22 | 0.85 | 26.1 | 26.36 | 26.1 | 6792 |
| 1778884200 | 26.1186 | -0.15 | -0.57 | 26.24 | 26.26 | 26.1186 | 12004 |
| 1778797800 | 26.2688 | 0.08 | 0.29 | 26.05 | 26.33 | 26.05 | 1140 |
| 1778711400 | 26.1936 | -0.16 | -0.59 | 26.23 | 26.312602 | 26.15 | 14949 |
| 1778625000 | 26.3499 | 0.07 | 0.28 | 26.28 | 26.42 | 26.11 | 3157 |
| 1778538600 | 26.2758 | -0.02 | -0.09 | 26.51 | 26.51 | 26.25 | 2971 |
| 1778279400 | 26.3 | -0.05 | -0.19 | 26.39 | 26.47 | 26.26 | 36366 |
| 1778193000 | 26.35 | -0.08 | -0.30 | 26.34 | 26.48 | 26.2 | 101650 |
| 1778106600 | 26.43 | 0.09 | 0.34 | 26.46 | 26.52 | 26.42 | 49543 |
| 1778020200 | 26.34 | 0.1 | 0.38 | 26.2 | 26.41 | 26.2 | 33145 |
| 1777933800 | 26.24 | -0.26 | -0.98 | 26.31 | 26.4 | 26.2 | 36938 |
| 1777674600 | 26.4989 | -0.07 | -0.28 | 26.63 | 26.63 | 26.46 | 40762 |
| 1777588200 | 26.573 | 0.46 | 1.74 | 26.3 | 26.58 | 26.168 | 29536 |
| 1777501800 | 26.118 | -0.13 | -0.50 | 26.09 | 26.15 | 26.05 | 22429 |
| 1777415400 | 26.25 | 0.03 | 0.11 | 26.29 | 26.31 | 26.15 | 61892 |
| 1777329000 | 26.2223 | -0.08 | -0.29 | 26.3 | 26.43 | 26.21 | 24101 |
| 1777069800 | 26.2996 | -0.23 | -0.86 | 26.43 | 26.43 | 26.29 | 42499 |
| 1776983400 | 26.5267 | 0.2 | 0.76 | 26.32 | 26.58 | 26.32 | 11850 |
| 1776897000 | 26.3265 | -0.07 | -0.27 | 26.46 | 26.538665 | 26.32 | 13544 |
| 1776810600 | 26.3975 | -0.21 | -0.80 | 26.59 | 26.59 | 26.3975 | 700 |
| 1776724200 | 26.61 | 0.08 | 0.30 | 26.5 | 26.696659 | 26.5 | 39215 |
| 1776465000 | 26.5311 | 0.18 | 0.67 | 26.26 | 26.5311 | 26.26 | 8053 |
| 1776378600 | 26.3549 | 0.11 | 0.42 | 26.43 | 26.43 | 26.27 | 13010 |
| 1776292200 | 26.2437 | -0.02 | -0.09 | 26.27 | 26.31 | 26.13 | 5792 |
| 1776205800 | 26.2661 | -0.04 | -0.16 | 26.2 | 26.3 | 26.18 | 8086 |
| 1776119400 | 26.3083 | 0.1 | 0.39 | 26.16 | 26.3083 | 26.1 | 14179 |
| 1775860200 | 26.2056 | -0.21 | -0.81 | 26.43 | 26.43 | 26.2 | 7110 |
| 1775773800 | 26.4201 | 0.07 | 0.28 | 26.24 | 26.49 | 26.24 | 26170 |
| 1775687400 | 26.3464 | 0.3 | 1.14 | 26.14 | 26.3464 | 26.14 | 7422 |
| 1775601000 | 26.0501 | -0.02 | -0.06 | 26.11 | 26.11 | 26.02 | 5882 |
| 1775514600 | 26.0668 | 0.13 | 0.48 | 25.93 | 26.0668 | 25.91 | 2367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
