Premium
Cullen Enhanced Equity Income ETF (DIVP)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2869 | -1.10686728395 | 25.92 | 26.23 | 25.64 | 3989 | 25.94791315 | SP |
| 4 | 0.4831 | 1.92087475149 | 25.15 | 26.23 | 24.8337 | 4057 | 25.56555399 | SP |
| 12 | -1.1868 | -4.42507242756 | 26.8199 | 27.25 | 24.8 | 2195 | 25.84397008 | SP |
| 26 | -0.3769 | -1.44905805459 | 26.01 | 27.25 | 24.8 | 1890 | 26.06726205 | SP |
| 52 | 0.4731 | 1.88036565978 | 25.16 | 27.25 | 24.71 | 2757 | 25.64553789 | SP |
| 156 | 0.4731 | 1.88036565978 | 25.16 | 27.25 | 24.71 | 2757 | 25.64553789 | SP |
| 260 | 0.4731 | 1.88036565978 | 25.16 | 27.25 | 24.71 | 2757 | 25.64553789 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.6331 | -0.17 | -0.66 | 25.72 | 25.8 | 25.63 | 1281 |
| 1738279800 | 25.8042 | -0.05 | -0.18 | 25.78 | 25.8042 | 25.77 | 1200 |
| 1738193400 | 25.8514 | -0.08 | -0.31 | 26 | 26.01 | 25.8514 | 3141 |
| 1738107000 | 25.9314 | -0.26 | -0.97 | 26.08 | 26.2157 | 25.9 | 5437 |
| 1738020600 | 26.1865 | 0.23 | 0.89 | 25.95 | 26.23 | 25.95 | 2131 |
| 1737761400 | 25.955 | 0.24 | 0.95 | 25.92 | 25.96 | 25.88 | 8037 |
| 1737675000 | 25.7105 | 0 | 0.00 | 25.7105 | 25.7105 | 25.7105 | 0 |
| 1737588600 | 25.7105 | -0.21 | -0.81 | 25.7465 | 25.77 | 25.69 | 21117 |
| 1737502200 | 25.9206 | 0.15 | 0.58 | 25.87 | 25.9206 | 25.87 | 837 |
| 1737156600 | 25.7721 | 0.16 | 0.63 | 25.74 | 25.81 | 25.74 | 975 |
| 1737070200 | 25.6095 | 0.15 | 0.61 | 25.4 | 25.6095 | 25.4 | 1030 |
| 1736983800 | 25.455 | 0.21 | 0.83 | 25.45 | 25.46 | 25.45 | 1161 |
| 1736897400 | 25.2451 | 0.19 | 0.75 | 25.13 | 25.2451 | 25.0736 | 7645 |
| 1736811000 | 25.0573 | 0.22 | 0.89 | 25.02 | 25.0573 | 25.02 | 241 |
| 1736551800 | 24.8354 | -0.32 | -1.27 | 24.94 | 24.94 | 24.8337 | 4130 |
| 1736379000 | 25.1557 | 0.07 | 0.28 | 24.99 | 25.1557 | 24.99 | 1984 |
| 1736292600 | 25.0845 | 0.02 | 0.07 | 25.2 | 25.27 | 25.0845 | 5202 |
| 1736206200 | 25.0661 | -0.11 | -0.43 | 25.19 | 25.32 | 25.0661 | 3336 |
| 1735947000 | 25.1741 | 0.17 | 0.68 | 25.15 | 25.1741 | 25.13 | 1362 |
| 1735860600 | 25.0043 | -0.02 | -0.09 | 25.21 | 25.21 | 25.0043 | 222 |
| 1735687800 | 25.0257 | 0.13 | 0.50 | 24.96 | 25.03 | 24.96 | 682 |
| 1735601400 | 24.9 | -0.5 | -1.98 | 24.8 | 24.9 | 24.8 | 1594 |
| 1735342200 | 25.404 | -0.11 | -0.43 | 25.47 | 25.47 | 25.3895 | 238 |
| 1735255800 | 25.5144 | 0.04 | 0.14 | 25.46 | 25.5144 | 25.46 | 87 |
| 1735077840 | 25.4784 | 0.11 | 0.42 | 25.39 | 25.4784 | 25.39 | 18 |
| 1734996600 | 25.3709 | 0.07 | 0.28 | 25.2 | 25.3709 | 25.2 | 136 |
| 1734737400 | 25.3 | 0.26 | 1.04 | 25.05 | 25.41 | 25.05 | 1090 |
| 1734651000 | 25.0386 | -0.12 | -0.49 | 25.37 | 25.37 | 25.0386 | 2101 |
| 1734564600 | 25.1621 | -0.59 | -2.28 | 25.75 | 25.75 | 25.1621 | 4629 |
| 1734478200 | 25.748 | -0.05 | -0.19 | 25.85 | 25.85 | 25.7399 | 740 |
| 1734391800 | 25.7969 | -0.25 | -0.95 | 26.11 | 26.11 | 25.7969 | 1784 |
| 1734132600 | 26.0433 | -0.08 | -0.32 | 26.3 | 26.3 | 26.0433 | 500 |
| 1734046200 | 26.1265 | -0.06 | -0.24 | 26.13 | 26.19 | 26.1265 | 2009 |
| 1733959800 | 26.19 | -0.17 | -0.65 | 26.56 | 26.56 | 26.19 | 880 |
| 1733873400 | 26.3622 | -0.11 | -0.42 | 26.66 | 26.66 | 26.3622 | 5946 |
| 1733787000 | 26.4733 | -0.14 | -0.54 | 26.67 | 26.69 | 26.4733 | 1161 |
| 1733527800 | 26.6158 | -0.15 | -0.55 | 26.86 | 26.86 | 26.6158 | 1318 |
| 1733441400 | 26.7628 | 0.1 | 0.37 | 26.85 | 26.87 | 26.7628 | 1195 |
| 1733355000 | 26.6636 | -0.17 | -0.64 | 26.67 | 26.6994 | 26.6587 | 784 |
| 1733268600 | 26.834 | -0.12 | -0.45 | 26.8999 | 26.9 | 26.834 | 107 |
| 1733182200 | 26.9552 | -0.16 | -0.58 | 27.15 | 27.15 | 26.9552 | 1001 |
| 1732917840 | 27.1128 | 0.05 | 0.17 | 27.25 | 27.25 | 27.1128 | 63 |
| 1732750200 | 27.0666 | -0.07 | -0.26 | 27.13 | 27.14 | 27.0666 | 102 |
| 1732663800 | 27.1364 | 0.02 | 0.06 | 27.06 | 27.15 | 27.06 | 1229 |
| 1732577400 | 27.119 | 0.07 | 0.26 | 27.23 | 27.23 | 27.119 | 12 |
| 1732318200 | 27.0494 | 0.15 | 0.56 | 26.98 | 27.0494 | 26.98 | 149 |
| 1732231800 | 26.8992 | 0.22 | 0.84 | 26.88 | 26.8992 | 26.88 | 102 |
| 1732145400 | 26.6763 | 0.07 | 0.27 | 26.7 | 26.7 | 26.5757 | 7029 |
| 1732059000 | 26.6047 | -0.14 | -0.51 | 26.67 | 26.67 | 26.6047 | 2 |
| 1731972600 | 26.7399 | 0.17 | 0.63 | 26.61 | 26.7399 | 26.61 | 67 |
| 1731713400 | 26.5715 | -0.01 | -0.05 | 26.5491 | 26.5715 | 26.5491 | 3762 |
| 1731627000 | 26.5856 | -0.17 | -0.64 | 26.6 | 26.7 | 26.5856 | 2004 |
| 1731540600 | 26.7567 | 0.06 | 0.23 | 26.62 | 26.78 | 26.62 | 3758 |
| 1731454200 | 26.6959 | -0.13 | -0.50 | 26.94 | 26.94 | 26.6959 | 1105 |
| 1731367800 | 26.8298 | 0.02 | 0.09 | 27.03 | 27.03 | 26.8298 | 1063 |
| 1731108600 | 26.8051 | 0.13 | 0.49 | 26.8199 | 26.87 | 26.8051 | 875 |
| 1731022200 | 26.6754 | -0.12 | -0.44 | 26.72 | 26.72 | 26.6754 | 458 |
| 1730935800 | 26.7942 | 0.45 | 1.69 | 27.01 | 27.01 | 26.75 | 3432 |
| 1730849400 | 26.3483 | 0.17 | 0.66 | 26.27 | 26.3483 | 26.27 | 506 |
| 1730763000 | 26.1761 | -0.07 | -0.28 | 26.22 | 26.31 | 26.1761 | 1033 |
| 1730500200 | 26.25 | -0.19 | -0.72 | 26.57 | 26.57 | 26.25 | 2286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
