Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.321610125532 | 96.39 | 96.825 | 95.5925 | 124863 | 96.17597049 | SP |
| 4 | -0.15 | -0.155876545776 | 96.23 | 97.62 | 94.72 | 127173 | 96.19771931 | SP |
| 12 | 6.64 | 7.42397137746 | 89.44 | 97.62 | 89.36 | 149469 | 94.35161739 | SP |
| 26 | 7.2 | 8.10081008101 | 88.88 | 97.62 | 87.36 | 172892 | 91.94491853 | SP |
| 52 | 15.01 | 18.514863698 | 81.07 | 97.62 | 81.02 | 175256 | 88.85485208 | SP |
| 156 | 34.07 | 54.9427511692 | 62.01 | 97.62 | 58.7088 | 161573 | 78.67596004 | SP |
| 260 | -23.96 | -19.9600133289 | 120.04 | 131.4078 | 54.81 | 177776 | 72.98158813 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 95.91 | -0.18 | -0.19 | 95.94 | 96.57 | 95.815 | 207546 |
| 1782426600 | 96.09 | 0.08 | 0.08 | 96.27 | 96.825 | 95.95 | 138166 |
| 1782340200 | 96.01 | -0.18 | -0.19 | 96.22 | 96.44 | 95.69 | 83761 |
| 1782253800 | 96.19 | -0.13 | -0.13 | 95.86 | 96.4099 | 95.5925 | 109165 |
| 1782167400 | 96.32 | 0.12 | 0.12 | 96.39 | 96.65 | 96.22 | 168358 |
| 1781821800 | 96.2 | 0.1 | 0.10 | 96.86 | 96.86 | 96.105 | 95047 |
| 1781735400 | 96.1 | -1.18 | -1.21 | 97.13 | 97.325 | 95.85 | 200761 |
| 1781649000 | 97.28 | 0.07 | 0.07 | 97.34 | 97.605 | 97.13 | 75371 |
| 1781562600 | 97.21 | 0.39 | 0.40 | 97.31 | 97.62 | 97.13 | 111933 |
| 1781303400 | 96.82 | 0.71 | 0.74 | 96.44 | 97.065 | 96.16 | 156624 |
| 1781217000 | 96.11 | 1 | 1.05 | 95.49 | 96.5299 | 95.34 | 166175 |
| 1781130600 | 95.11 | -0.73 | -0.76 | 95.79 | 96.13 | 95.09 | 107721 |
| 1781044200 | 95.84 | 0.3 | 0.31 | 95.96 | 96.203 | 94.72 | 151733 |
| 1780957800 | 95.54 | -0.21 | -0.22 | 96.12 | 96.39 | 95.54 | 174656 |
| 1780698600 | 95.75 | -1.15 | -1.19 | 96.66 | 96.6876 | 95.6301 | 141319 |
| 1780612200 | 96.9 | 0.73 | 0.76 | 96.42 | 96.94 | 96.4 | 101505 |
| 1780525800 | 96.17 | -0.49 | -0.51 | 96.41 | 96.53 | 96.11 | 91885 |
| 1780439400 | 96.66 | 0.65 | 0.68 | 95.97 | 96.7095 | 95.97 | 127482 |
| 1780353000 | 96.01 | -0.17 | -0.18 | 95.8 | 96.14 | 95.8 | 128101 |
| 1780093800 | 96.18 | 0.15 | 0.16 | 96.23 | 96.24 | 96.04 | 86525 |
| 1780007400 | 96.03 | 0.15 | 0.16 | 95.95 | 96.22 | 95.8065 | 125105 |
| 1779921000 | 95.88 | -0.17 | -0.18 | 96.1 | 96.15 | 95.82 | 130981 |
| 1779834600 | 96.05 | -0.22 | -0.23 | 96.39 | 96.51 | 95.955 | 119555 |
| 1779489000 | 96.27 | 0.66 | 0.69 | 96.12 | 96.425 | 96.0701 | 68852 |
| 1779402600 | 95.61 | 0.22 | 0.23 | 95.09 | 95.69 | 94.94 | 153743 |
| 1779316200 | 95.39 | 0.45 | 0.47 | 95.11 | 95.565 | 94.87 | 98499 |
| 1779229800 | 94.94 | -0.16 | -0.17 | 94.77 | 95.3 | 94.54 | 148283 |
| 1779143400 | 95.1 | 0.41 | 0.43 | 94.88 | 95.11 | 94.6126 | 117286 |
| 1778884200 | 94.69 | -0.85 | -0.89 | 95.32 | 95.32 | 94.67 | 139942 |
| 1778797800 | 95.54 | 0.73 | 0.77 | 95.08 | 95.72 | 95.08 | 187074 |
| 1778711400 | 94.81 | 0.16 | 0.17 | 94.48 | 94.93 | 94.3 | 116276 |
| 1778625000 | 94.65 | 0.37 | 0.39 | 94.37 | 94.75 | 93.86 | 133910 |
| 1778538600 | 94.28 | 0.27 | 0.28 | 94.1 | 94.4748 | 94.1 | 114426 |
| 1778279400 | 94.015 | 0.06 | 0.06 | 94.27 | 94.395 | 93.98 | 117781 |
| 1778193000 | 93.96 | -0.76 | -0.80 | 94.59 | 94.59 | 93.89 | 108884 |
| 1778106600 | 94.72 | 0.66 | 0.71 | 94.4 | 94.86 | 94.4 | 73388 |
| 1778020200 | 94.055 | 0.5 | 0.53 | 93.81 | 94.31 | 93.73 | 247139 |
| 1777933800 | 93.56 | -0.48 | -0.51 | 93.76 | 94.0977 | 93.36 | 128953 |
| 1777674600 | 94.04 | -0.34 | -0.36 | 94.59 | 94.7057 | 94.04 | 160093 |
| 1777588200 | 94.38 | 1.22 | 1.31 | 93.23 | 94.49 | 93.13 | 732639 |
| 1777501800 | 93.16 | 0.03 | 0.03 | 93.14 | 93.2 | 92.825 | 124421 |
| 1777415400 | 93.13 | 0.04 | 0.04 | 93.43 | 93.43 | 93.04 | 148388 |
| 1777329000 | 93.09 | -0.27 | -0.29 | 93.07 | 93.52 | 93.07 | 157243 |
| 1777069800 | 93.36 | -0.31 | -0.33 | 93.65 | 93.65 | 93.2499 | 94043 |
| 1776983400 | 93.67 | 0.37 | 0.40 | 93.37 | 93.8786 | 93.06 | 175001 |
| 1776897000 | 93.3 | 0.32 | 0.34 | 93.38 | 93.5173 | 93.12 | 106294 |
| 1776810600 | 92.98 | -0.6 | -0.64 | 93.73 | 93.87 | 92.905 | 164546 |
| 1776724200 | 93.58 | -0.12 | -0.13 | 93.68 | 93.86 | 93.46 | 165896 |
| 1776465000 | 93.7 | 0.87 | 0.94 | 92.98 | 93.88 | 92.98 | 113261 |
| 1776378600 | 92.83 | 0.29 | 0.31 | 92.52 | 92.88 | 92.52 | 155944 |
| 1776292200 | 92.54 | 0.09 | 0.10 | 92.52 | 92.64 | 92.2 | 113455 |
| 1776205800 | 92.45 | 0.44 | 0.48 | 91.92 | 92.485 | 91.75 | 266948 |
| 1776119400 | 92.01 | 0.49 | 0.54 | 91.28 | 92.06 | 91.15 | 164993 |
| 1775860200 | 91.52 | -0.52 | -0.56 | 92.03 | 92.03 | 91.43 | 90075 |
| 1775773800 | 92.04 | 0.42 | 0.46 | 91.38 | 92.24 | 91.35 | 202820 |
| 1775687400 | 91.62 | 1.76 | 1.96 | 91.01 | 91.62 | 90.93 | 236232 |
| 1775601000 | 89.86 | -0.07 | -0.08 | 89.72 | 89.9 | 89.36 | 180598 |
| 1775514600 | 89.93 | 0.35 | 0.39 | 89.44 | 89.93 | 89.415 | 220475 |
| 1775169000 | 89.58 | 0.15 | 0.17 | 88.85 | 89.74 | 88.63 | 432018 |
| 1775082600 | 89.43 | 0.1 | 0.11 | 89.49 | 89.7 | 89.26 | 189650 |
| 1774996200 | 89.33 | 1.71 | 1.95 | 88.46 | 89.38 | 88.17 | 171355 |
| 1774909800 | 87.62 | -0.04 | -0.05 | 88.46 | 88.4891 | 87.36 | 225985 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
