Premium
Aam S&P Developed Markets High Dividend Value ETF (DMDV)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 12 | -0.185 | -0.776984460311 | 23.81 | 23.81 | 23.47 | 32 | 23.63456571 | SP |
| 26 | 1.365 | 6.1320754717 | 22.26 | 26.14 | 21.79 | 160 | 23.02447032 | SP |
| 52 | 0.295 | 1.26446635234 | 23.33 | 26.14 | 21.7177 | 202 | 22.77380115 | SP |
| 156 | 0.095 | 0.403739906502 | 23.53 | 26.14 | 16.99 | 193 | 22.23694338 | SP |
| 260 | -3.065 | -11.483701761 | 26.69 | 29 | 14.19 | 371 | 21.86264632 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734996600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734737400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734651000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734564600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734478200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734391800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734132600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734046200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733959800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733873400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733787000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733527800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733441400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733355000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733268600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733182200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732917840 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732750200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732663800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732577400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732318200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732231800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732145400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732059000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731972600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731713400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731627000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731540600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731454200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731367800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731108600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731022200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730935800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730849400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730763000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730500200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730413800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730327400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730241000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730154600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729895400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729809000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729722600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729636200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729549800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729290600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729204200 | 23.625 | -0.01 | -0.02 | 23.75 | 23.75 | 23.625 | 6 |
| 1729117800 | 23.63 | -0 | -0.01 | 23.64 | 23.64 | 23.63 | 4 |
| 1729031400 | 23.6315 | 0.09 | 0.39 | 23.64 | 23.64 | 23.6315 | 63 |
| 1728945000 | 23.54 | -0.09 | -0.36 | 23.55 | 23.55 | 23.54 | 861 |
| 1728685800 | 23.625 | 0.01 | 0.04 | 23.54 | 23.625 | 23.54 | 110 |
| 1728599400 | 23.615 | 0 | 0.00 | 23.73 | 23.73 | 23.615 | 6 |
| 1728513000 | 23.615 | 0 | 0.00 | 23.63 | 23.63 | 23.615 | 5 |
| 1728426600 | 23.615 | 0 | 0.00 | 23.62 | 23.62 | 23.615 | 13 |
| 1728340200 | 23.615 | -0.13 | -0.54 | 23.73 | 23.73 | 23.615 | 24 |
| 1728081000 | 23.7425 | 0.1 | 0.43 | 23.47 | 23.7425 | 23.47 | 775 |
| 1727994600 | 23.641 | -0.33 | -1.37 | 23.81 | 23.81 | 23.641 | 5 |
| 1727908200 | 23.9691 | 0.05 | 0.21 | 23.94 | 23.9691 | 23.94 | 46 |
| 1727821800 | 23.9178 | -0.14 | -0.60 | 24.14 | 24.14 | 23.85 | 590 |
| 1727735400 | 24.0624 | -0.13 | -0.55 | 24.14 | 24.14 | 24.0624 | 156 |
| 1727476200 | 24.1966 | 0.04 | 0.16 | 24.25 | 24.25 | 24.1966 | 3 |
| 1727389800 | 24.1577 | 0.21 | 0.89 | 24.07 | 24.1577 | 24.07 | 460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
