Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.30188679245 | 21.2 | 21.815 | 20.5 | 36294 | 21.38506621 | SP |
| 4 | -1.8 | -8.07174887892 | 22.3 | 23.4399 | 20.5 | 69994 | 22.06856212 | SP |
| 12 | -4.33 | -17.43858236 | 24.83 | 26.43 | 20.5 | 245229 | 24.39344615 | SP |
| 26 | -4.33 | -17.43858236 | 24.83 | 26.43 | 20.5 | 245229 | 24.39344615 | SP |
| 52 | -4.33 | -17.43858236 | 24.83 | 26.43 | 20.5 | 245229 | 24.39344615 | SP |
| 156 | -4.33 | -17.43858236 | 24.83 | 26.43 | 20.5 | 245229 | 24.39344615 | SP |
| 260 | -4.33 | -17.43858236 | 24.83 | 26.43 | 20.5 | 245229 | 24.39344615 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 20.771 | -0.36 | -1.70 | 20.73 | 20.86 | 20.68 | 49469 |
| 1732231800 | 21.13 | -0.39 | -1.81 | 21.28 | 21.29 | 21.13 | 36980 |
| 1732145400 | 21.52 | -0.02 | -0.09 | 21.64 | 21.64 | 21.39 | 27295 |
| 1732059000 | 21.54 | -0.26 | -1.19 | 21.65 | 21.65 | 21.4004 | 35307 |
| 1731972600 | 21.8 | 0.65 | 3.07 | 21.55 | 21.815 | 21.55 | 30043 |
| 1731713400 | 21.15 | 0.09 | 0.43 | 21.2 | 21.33 | 21.11 | 51844 |
| 1731627000 | 21.06 | -0.24 | -1.13 | 21.17 | 21.27 | 20.99 | 86499 |
| 1731540600 | 21.3 | -0.13 | -0.61 | 21.58 | 21.6042 | 21.261 | 53889 |
| 1731454200 | 21.43 | -0.74 | -3.34 | 21.64 | 21.64 | 21.2 | 108925 |
| 1731367800 | 22.17 | 0.15 | 0.68 | 22.2 | 22.23 | 22.0305 | 154125 |
| 1731108600 | 22.02 | -1.18 | -5.09 | 22.48 | 22.48 | 21.8848 | 97916 |
| 1731022200 | 23.2 | 0.95 | 4.27 | 22.9 | 23.4399 | 22.9 | 82363 |
| 1730935800 | 22.25 | -0.58 | -2.54 | 22 | 22.38 | 21.88 | 250169 |
| 1730849400 | 22.83 | 0.35 | 1.55 | 22.98 | 23.06 | 22.8 | 39792 |
| 1730763000 | 22.4823 | 0.16 | 0.73 | 22.505 | 22.745 | 22.42 | 22446 |
| 1730500200 | 22.32 | -0.04 | -0.18 | 22.64 | 22.64 | 22.32 | 58270 |
| 1730413800 | 22.36 | -0.07 | -0.31 | 22.43 | 22.43 | 22.06 | 34724 |
| 1730327400 | 22.43 | -0.34 | -1.49 | 22.24 | 22.58 | 22.2 | 59967 |
| 1730241000 | 22.77 | 0.03 | 0.15 | 23 | 23.01 | 22.71 | 32979 |
| 1730154600 | 22.7356 | 0.44 | 1.95 | 22.43 | 22.905 | 22.42 | 73619 |
| 1729895400 | 22.3 | 0.2 | 0.90 | 22.3 | 22.57 | 22.3 | 62724 |
| 1729809000 | 22.1 | -0.27 | -1.21 | 22.23 | 22.24 | 21.995 | 52341 |
| 1729722600 | 22.37 | -0.1 | -0.45 | 22.88 | 22.88 | 22.26 | 79803 |
| 1729636200 | 22.47 | 0.26 | 1.17 | 22.18 | 22.76 | 22.18 | 54405 |
| 1729549800 | 22.21 | -0.29 | -1.29 | 22.05 | 22.382 | 22.05 | 89568 |
| 1729290600 | 22.5 | 0.96 | 4.46 | 22.8 | 22.9099 | 22.44 | 137203 |
| 1729204200 | 21.54 | -0.52 | -2.36 | 21.75 | 21.75 | 21.48 | 148213 |
| 1729117800 | 22.06 | 0.27 | 1.24 | 21.97 | 22.3695 | 21.97 | 74754 |
| 1729031400 | 21.79 | -1.4 | -6.04 | 22.47 | 22.47 | 21.78 | 401537 |
| 1728945000 | 23.19 | -0.87 | -3.62 | 23.5 | 23.71 | 23.12 | 410094 |
| 1728685800 | 24.06 | 0.15 | 0.63 | 23.35 | 24.12 | 23.35 | 245748 |
| 1728599400 | 23.91 | 0.25 | 1.06 | 23.82 | 24.1 | 23.42 | 427022 |
| 1728513000 | 23.66 | -0.4 | -1.66 | 23.18 | 23.92 | 23.18 | 375607 |
| 1728426600 | 24.06 | -2.37 | -8.97 | 24.1 | 24.39 | 23.73 | 779849 |
| 1728340200 | 26.43 | 0.8 | 3.12 | 26.32 | 26.43 | 25.5 | 2492569 |
| 1728081000 | 25.63 | 0.49 | 1.95 | 25.97 | 25.98 | 25.31 | 1512161 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
