Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0333 | -0.195767195767 | 17.01 | 18.14 | 16.3 | 11350 | 17.3985248 | SP |
| 4 | -1.9633 | -10.3658922914 | 18.94 | 18.94 | 16.3 | 8557 | 17.45940056 | SP |
| 12 | -2.5033 | -12.8506160164 | 19.48 | 19.68 | 15 | 7596 | 16.91435299 | SP |
| 26 | -15.6633 | -47.9880514706 | 32.64 | 35.2 | 15 | 14994 | 21.17125211 | SP |
| 52 | -33.3933 | -66.2960095295 | 50.37 | 54.03 | 15 | 15571 | 31.15566742 | SP |
| 156 | -33.3933 | -66.2960095295 | 50.37 | 54.03 | 15 | 15571 | 31.15566742 | SP |
| 260 | -33.3933 | -66.2960095295 | 50.37 | 54.03 | 15 | 15571 | 31.15566742 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 16.9767 | -0.21 | -1.22 | 17.26 | 17.26 | 16.91 | 3538 |
| 1780612200 | 17.1863 | -0.11 | -0.66 | 17.26 | 17.48 | 17.07 | 7877 |
| 1780525800 | 17.3 | -0.08 | -0.44 | 17.27 | 17.3 | 17.12 | 14754 |
| 1780439400 | 17.376 | -0.49 | -2.76 | 17.7 | 17.7 | 17.35 | 11318 |
| 1780353000 | 17.87 | 0.88 | 5.19 | 18.08 | 18.14 | 16.9028 | 14439 |
| 1780093800 | 16.9887 | 0.14 | 0.82 | 17.01 | 17.12 | 16.3 | 8363 |
| 1780007400 | 16.85 | -0.87 | -4.91 | 17.44 | 17.44 | 16.85 | 13978 |
| 1779921000 | 17.72 | 0.86 | 5.08 | 16.94 | 17.75 | 16.94 | 29092 |
| 1779834600 | 16.8635 | -0.69 | -3.95 | 17.51 | 17.51 | 16.8635 | 15218 |
| 1779489000 | 17.5576 | -0.1 | -0.55 | 17.84 | 17.94 | 17.25 | 9587 |
| 1779402600 | 17.6552 | -0.04 | -0.24 | 17.5 | 17.785 | 17.15 | 7313 |
| 1779316200 | 17.6982 | -0.19 | -1.07 | 17.93 | 17.93 | 17.63 | 6296 |
| 1779229800 | 17.89 | -0.1 | -0.54 | 18.13 | 18.2 | 17.89 | 3812 |
| 1779143400 | 17.9876 | 0.38 | 2.16 | 17.56 | 18.019 | 17.56 | 1946 |
| 1778884200 | 17.6067 | -0.14 | -0.76 | 17.75 | 17.75 | 17.481 | 1227 |
| 1778797800 | 17.7422 | -0.18 | -1.02 | 17.45 | 17.79 | 17.3101 | 2122 |
| 1778711400 | 17.9243 | 0.27 | 1.51 | 17.68 | 18.18 | 17.32 | 2344 |
| 1778625000 | 17.658 | 0.13 | 0.72 | 17.55 | 18.22 | 17.55 | 2720 |
| 1778538600 | 17.5323 | -0.69 | -3.77 | 18.04 | 18.04 | 17.361 | 4691 |
| 1778279400 | 18.2186 | -0.16 | -0.90 | 18.94 | 18.94 | 18.1901 | 5481 |
| 1778193000 | 18.3833 | 0.52 | 2.93 | 17.92 | 18.3833 | 17.92 | 1223 |
| 1778106600 | 17.8597 | -0.14 | -0.78 | 18.25 | 18.27 | 17.8597 | 8463 |
| 1778020200 | 18 | 0.31 | 1.78 | 17.84 | 18 | 17.591 | 1750 |
| 1777933800 | 17.6858 | 0.26 | 1.52 | 17.45 | 17.74 | 17.45 | 2581 |
| 1777674600 | 17.4209 | 0.02 | 0.11 | 17.43 | 17.9999 | 17.21 | 2198 |
| 1777588200 | 17.401 | -0.08 | -0.46 | 17.22 | 17.401 | 17.22 | 1251 |
| 1777501800 | 17.4821 | 0.15 | 0.84 | 17.6 | 17.6 | 17.4 | 501 |
| 1777415400 | 17.3357 | 0.56 | 3.35 | 16.88 | 17.67 | 16.61 | 3400 |
| 1777329000 | 16.7738 | 0.96 | 6.05 | 16.11 | 17.35 | 15.7597 | 4703 |
| 1777069800 | 15.8165 | 0.56 | 3.64 | 15 | 15.8165 | 15 | 1614 |
| 1776983400 | 15.2605 | -0.3 | -1.94 | 15.46 | 15.46 | 15.09 | 1392 |
| 1776897000 | 15.5628 | -0.34 | -2.11 | 16.129999 | 16.129999 | 15.54 | 2571 |
| 1776810600 | 15.899 | 0.03 | 0.17 | 15.82 | 16.17 | 15.8 | 2238 |
| 1776724200 | 15.8719 | 0.02 | 0.15 | 15.54 | 15.8719 | 15.54 | 1228 |
| 1776465000 | 15.8475 | -0.62 | -3.76 | 16.69 | 16.69 | 15.8475 | 107239 |
| 1776378600 | 16.4662 | -0.17 | -1.01 | 16.5 | 16.546 | 16.329999 | 1894 |
| 1776292200 | 16.6337 | 0.23 | 1.40 | 16.35 | 16.739999 | 16.35 | 4250 |
| 1776205800 | 16.4048 | 0.17 | 1.08 | 16.2 | 16.4048 | 16.2 | 662 |
| 1776119400 | 16.2301 | 0.11 | 0.70 | 16.079999 | 16.2301 | 15.84 | 1011 |
| 1775860200 | 16.1172 | 0.05 | 0.32 | 16.329999 | 16.329999 | 15.995 | 3991 |
| 1775773800 | 16.0658 | -1.13 | -6.56 | 17 | 17 | 16.0658 | 3355 |
| 1775687400 | 17.1934 | 0.56 | 3.39 | 17.06 | 17.2399 | 17.01 | 1849 |
| 1775601000 | 16.6304 | 0.07 | 0.40 | 16.68 | 16.68 | 16.579999 | 879 |
| 1775514600 | 16.5648 | -0.05 | -0.28 | 16.579999 | 16.649999 | 16.492 | 10446 |
| 1775169000 | 16.6113 | 0.13 | 0.80 | 16.2 | 16.68 | 16.2 | 28280 |
| 1775082600 | 16.4787 | 0.23 | 1.38 | 16.469999 | 16.51 | 16.425 | 1056 |
| 1774996200 | 16.253699 | 0.32 | 2.00 | 16.059999 | 16.253699 | 16.059999 | 2204 |
| 1774909800 | 15.9343 | 0.2 | 1.25 | 15.89 | 15.9343 | 15.68 | 2326 |
| 1774650600 | 15.7369 | -0.34 | -2.08 | 16.11 | 16.11 | 15.68 | 2131 |
| 1774564200 | 16.072 | -0.28 | -1.70 | 16.059999 | 16.285 | 15.92 | 6598 |
| 1774477800 | 16.35 | -1.39 | -7.81 | 17.75 | 17.945 | 16.32 | 26535 |
| 1774391400 | 17.7358 | -0.41 | -2.24 | 17.99 | 17.99 | 17.62 | 5402 |
| 1774305000 | 18.1413 | 0.18 | 1.01 | 18.62 | 18.72 | 18.1413 | 5723 |
| 1774045800 | 17.96 | -0.74 | -3.96 | 18.7 | 18.7 | 17.89 | 2623 |
| 1773959400 | 18.7 | -0.56 | -2.91 | 19.08 | 19.08 | 18.56 | 4746 |
| 1773873000 | 19.26 | 0.04 | 0.21 | 19.22 | 19.6062 | 19.22 | 4702 |
| 1773786600 | 19.22 | 0.27 | 1.40 | 18.86 | 19.28 | 18.86 | 1040 |
| 1773700200 | 18.955 | -0.5 | -2.54 | 19.58 | 19.58 | 18.9519 | 3628 |
| 1773441000 | 19.45 | 0.08 | 0.41 | 19.48 | 19.68 | 19.435 | 9793 |
| 1773354600 | 19.37 | -0.06 | -0.29 | 19.28 | 19.61 | 19.28 | 21109 |
| 1773268200 | 19.426 | 0.18 | 0.93 | 19.32 | 19.426 | 19 | 2093 |
| 1773181800 | 19.2472 | -0.02 | -0.12 | 19.31 | 19.31 | 18.94 | 715 |
| 1773095400 | 19.27 | 0.16 | 0.84 | 18.74 | 19.27 | 18.615 | 15779 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
