ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DSS Inc

DSS Inc (DSS)

0,9579
0,0079
( 0,83% )
Mis à jour : 19:26:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.116513.84597100070.84140.970.81148200.92582435CS
40.087910.10344827590.870.990.77176030.87085229CS
12-0.0321-3.242424242420.991.220.77395950.94896757CS
26-0.4021-29.56617647061.361.50.77258381.04593726CS
52-0.9921-50.87692307691.952.29990.77167831.21776728CS
156-6.9421-87.87468354437.914.9980.772896387.3676744CS
260-3.9421-80.45102040824.9243.60.77127254741.87065594CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395758000.950.044.400.90.950.94317
17394894000.91-0.0258-2.760.910.93860.905912334
17394030000.93580.088810.480.810.970.8138861
17393166000.847-0.0087-1.020.84140.86190.82763766
17392302000.8557-0.004399-0.510.85630.86990.8500015785
17389710000.860099-0.009901-1.140.85980.870.849911200
17388846000.87-0.03-3.330.9040.91020.8711170
17387982000.9-0.03-3.230.970.970.917163
17387118000.930.078.140.86420.950.8636020
17386254000.860.08811.400.960.990.78580738
17383662000.772-0.012999-1.660.780.81399990.77056154
17382798000.784999-0.025001-3.090.81499990.81499990.7734536
17381934000.81-0.01-1.220.82720.850.816187
17381070000.8199999-0.0464-5.360.810.910.818363
17380206000.86640.00420.490.8770.9140450.81999999353
17377614000.86220.01221.440.83490.92360.811313798
17376750000.8500.000.850.850.850
17375886000.85-0.01-1.160.860.92960.857379
17375022000.86-0.0016-0.190.870.90370.869727
17371566000.8616-0.0133-1.520.88350.9471860.8613272
17370702000.8749-0.0651-6.930.940.990.874920287
17369838000.94-0.0499-5.040.970.970.900115856
17368974000.98990.066.450.930.98990.934021
17368110000.9299-0.0001-0.010.930.940.8934924
17365518000.93-0.02-2.110.950.980.894993
17363790000.95-0.04-4.040.990.990.9518757
17362926000.99-0.0098-0.981.11.10.9933131
17362062000.99980.099811.090.91531.020.910175526
17359470000.9-0.059901-6.240.9670.970.915933
17358606000.9599010.0599016.660.88990.98990.889932516
17356878000.9-0.1-10.000.930.99760.954801
173560140010.111.110.911.040.872275552
17353422000.9-0.01-1.100.90.90990.872215164
17352558000.910.01982.220.8850.935450.87220112353
17350778400.89020.02012.310.850.93620.8510499
17349966000.87010.04200015.070.80510.91930.8051104493
17347374000.8280999-0.0318-3.700.830.85990.80574290
17346510000.8599-0.04-4.440.90080.920.8528210
17345646000.8999-0.0099-1.090.89690.9699990.8865218
17344782000.9098-0.0002-0.020.910.930.88050152601
17343918000.91-0.12-11.650.950.99630.9197746
17341326001.030.076.781.081.221486234
17340462000.964566-0.025534-2.580.971.050.950658957
17339598000.9901-0.0199-1.971.011.010.9520737
17338734001.01-0.05-4.721.011.040.996264
17337870001.060.021.921.11.11.0129915
17335278001.040.1212.950.85521.080.855282488
17334414000.92080.00080.090.860.950.8633562
17333550000.920.011.100.90190.930.90199840
17332686000.91-0.07-7.140.970.980.90111242
17331822000.98-0.04-3.921.021.020.974773
17329178401.020.099.680.931.020.92428773
17327502000.930.0141.530.9170.9460.90050124501
17326638000.916-0.114-11.070.991.040.954243
17325774001.03-0.04-3.741.071.11.0137380
17323182001.070.054.901.021.11.0173761
17322318001.02-0.02-1.921.041.051.000819282
17321454001.0400.001.051.05011.020120213
17320590001.04-0.01-0.951.051.111.0248034
17319726001.05-0.01-0.941.061.071.047642

Dernières Valeurs Consultées