Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4162 | 1.40229110512 | 29.68 | 30.22 | 29.5744 | 2371 | 30.06987432 | SP |
| 4 | 0.7462 | 2.54241908007 | 29.35 | 30.22 | 26.42 | 9576 | 28.66937925 | SP |
| 12 | 2.1662 | 7.75581811672 | 27.93 | 30.22 | 26.42 | 4801 | 28.68095925 | SP |
| 26 | 2.6062 | 9.48053837759 | 27.49 | 30.22 | 26.42 | 3756 | 28.10082142 | SP |
| 52 | 3.9962 | 15.3111111111 | 26.1 | 30.22 | 25.57 | 6747 | 27.09669785 | SP |
| 156 | 5.3062 | 21.4045986285 | 24.79 | 30.22 | 21.5911 | 6536 | 25.5146185 | SP |
| 260 | 8.1862 | 37.3628480146 | 21.91 | 30.22 | 21.455 | 6685 | 25.17694678 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 30.0962 | -0.04 | -0.13 | 30.1 | 30.1 | 29.95 | 2293 |
| 1745533800 | 30.1353 | 0.15 | 0.49 | 29.78 | 30.1353 | 29.78 | 3890 |
| 1745447400 | 29.9874 | -0.13 | -0.43 | 30.22 | 30.22 | 29.91 | 2972 |
| 1745361000 | 30.1161 | 0.54 | 1.83 | 29.8 | 30.1161 | 29.8 | 2380 |
| 1745274600 | 29.5744 | -0.08 | -0.26 | 29.68 | 29.68 | 29.5744 | 241 |
| 1744929000 | 29.6507 | 0.21 | 0.72 | 29.66 | 29.725 | 29.64 | 3060 |
| 1744842600 | 29.44 | 0.11 | 0.37 | 29.53 | 29.6295 | 29.36 | 5217 |
| 1744756200 | 29.3316 | 0.22 | 0.76 | 29.29 | 29.45 | 29.29 | 3985 |
| 1744669800 | 29.11 | 0.25 | 0.88 | 29.11 | 29.19 | 28.93 | 4648 |
| 1744410600 | 28.8555 | 0.4 | 1.40 | 28.33 | 28.88 | 28.33 | 8939 |
| 1744324200 | 28.4567 | -0.37 | -1.28 | 28.54 | 28.54 | 27.9213 | 32243 |
| 1744237800 | 28.8244 | 1.72 | 6.34 | 27.23 | 28.94 | 27.12 | 16071 |
| 1744151400 | 27.1055 | -0.18 | -0.65 | 27.79 | 27.79 | 27.01 | 15684 |
| 1744065000 | 27.2837 | -0.48 | -1.75 | 26.96 | 28.01 | 26.9075 | 11015 |
| 1743805800 | 27.7685 | -1.5 | -5.11 | 26.42 | 28.4 | 26.42 | 16579 |
| 1743719400 | 29.2643 | 0 | 0.01 | 29.43 | 29.4325 | 29.2643 | 27167 |
| 1743633000 | 29.2601 | 0.01 | 0.03 | 29.12 | 29.29 | 29.1 | 6202 |
| 1743546600 | 29.2526 | 0.04 | 0.15 | 29.19 | 29.2526 | 29.19 | 2092 |
| 1743460200 | 29.2102 | -0.06 | -0.21 | 29.18 | 29.2102 | 29.065 | 6139 |
| 1743201000 | 29.2711 | -0.11 | -0.37 | 29.35 | 29.379 | 29.239 | 13415 |
| 1743114600 | 29.38 | 0.26 | 0.88 | 29.28 | 29.4 | 29.28 | 2629 |
| 1743028200 | 29.124 | -0.27 | -0.90 | 29.27 | 29.2799 | 29.124 | 455 |
| 1742941800 | 29.3893 | 0.17 | 0.60 | 29.36 | 29.3893 | 29.36 | 1356 |
| 1742855400 | 29.215 | 0.1 | 0.35 | 29.18 | 29.23 | 29.1546 | 6581 |
| 1742596200 | 29.1138 | -0.06 | -0.21 | 29.09 | 29.16 | 29.09 | 3403 |
| 1742509800 | 29.1765 | -0.09 | -0.31 | 29.11 | 29.21 | 29.1002 | 5748 |
| 1742423400 | 29.2667 | 0.12 | 0.40 | 29.21 | 29.32 | 29.21 | 1528 |
| 1742337000 | 29.1496 | -0.04 | -0.15 | 29.13 | 29.1496 | 29.13 | 460 |
| 1742250600 | 29.1923 | 0.18 | 0.61 | 29.02 | 29.21 | 29.02 | 3859 |
| 1741991400 | 29.0147 | 0.31 | 1.07 | 28.83 | 29.0147 | 28.83 | 2375 |
| 1741905000 | 28.7074 | -0.07 | -0.25 | 28.72 | 28.72 | 28.697 | 1009 |
| 1741818600 | 28.779 | 0.08 | 0.29 | 28.77 | 28.779 | 28.765 | 577 |
| 1741732200 | 28.6961 | -0.14 | -0.50 | 28.79 | 28.79 | 28.6095 | 1462 |
| 1741645800 | 28.8404 | -0.28 | -0.97 | 28.85 | 28.9 | 28.8404 | 2872 |
| 1741390200 | 29.122 | 0.32 | 1.12 | 28.83 | 29.1999 | 28.83 | 6629 |
| 1741303800 | 28.8003 | -0.25 | -0.85 | 28.73 | 29.02 | 28.73 | 6533 |
| 1741217400 | 29.0481 | 0.26 | 0.91 | 28.83 | 29.0481 | 28.83 | 9076 |
| 1741131000 | 28.787 | 0.08 | 0.28 | 28.59 | 28.875 | 28.54 | 2557 |
| 1741044600 | 28.7054 | 0.15 | 0.51 | 28.9 | 28.9 | 28.7054 | 276 |
| 1740785400 | 28.5586 | 0.15 | 0.53 | 28.47 | 28.5586 | 28.47 | 1866 |
| 1740699000 | 28.409 | -0.06 | -0.22 | 28.5 | 28.6 | 28.409 | 1149 |
| 1740612600 | 28.4711 | 0.03 | 0.11 | 28.51 | 28.5762 | 28.445 | 2729 |
| 1740526200 | 28.4395 | 0.26 | 0.92 | 28.46 | 28.46 | 28.4395 | 223 |
| 1740439800 | 28.18 | 0.16 | 0.58 | 28.19 | 28.235 | 28.17 | 3403 |
| 1740180600 | 28.018 | -0.07 | -0.25 | 28.17 | 28.17 | 27.945 | 4109 |
| 1740094200 | 28.0878 | -0.1 | -0.35 | 28.14 | 28.14 | 28.0878 | 598 |
| 1740007800 | 28.186 | -0.15 | -0.55 | 28.18 | 28.19 | 28.16 | 2731 |
| 1739921400 | 28.3405 | 0.14 | 0.51 | 28.3 | 28.3405 | 28.3 | 1673 |
| 1739575800 | 28.1967 | -0.09 | -0.31 | 28.25 | 28.25 | 28.1967 | 1601 |
| 1739489400 | 28.2857 | -0.01 | -0.03 | 28.27 | 28.3 | 28.23 | 3788 |
| 1739403000 | 28.2943 | 0.13 | 0.45 | 28.09 | 28.2943 | 28.09 | 1029 |
| 1739316600 | 28.1676 | 0.12 | 0.42 | 28.04 | 28.1676 | 28.04 | 407 |
| 1739230200 | 28.05 | 0.17 | 0.61 | 27.99 | 28.05 | 27.99 | 1232 |
| 1738971000 | 27.8786 | -0.11 | -0.41 | 28.01 | 28.05 | 27.8786 | 2229 |
| 1738884600 | 27.9931 | 0.05 | 0.19 | 27.99 | 28.0297 | 27.99 | 1603 |
| 1738798200 | 27.9411 | 0.17 | 0.60 | 27.8783 | 27.9411 | 27.8783 | 762 |
| 1738711800 | 27.7742 | 0.09 | 0.34 | 27.78 | 27.79 | 27.7742 | 3613 |
| 1738625400 | 27.68 | -0.16 | -0.57 | 27.59 | 27.75 | 27.59 | 1294 |
| 1738366200 | 27.8399 | -0.14 | -0.50 | 27.93 | 27.93 | 27.79 | 1102 |
| 1738279800 | 27.981 | 0.21 | 0.76 | 27.92 | 28.02 | 27.92 | 6502 |
| 1738193400 | 27.7705 | -0.01 | -0.04 | 27.79 | 27.8 | 27.76 | 2431 |
| 1738107000 | 27.7826 | 0.2 | 0.71 | 27.77 | 27.7826 | 27.7658 | 1166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
