Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0927 | -0.274179236912 | 33.81 | 33.9495 | 33.35 | 1905 | 33.56268519 | SP |
| 4 | 0.4673 | 1.40541353383 | 33.25 | 35.279 | 32.8297 | 2820 | 34.18872682 | SP |
| 12 | -0.6427 | -1.87048894063 | 34.36 | 35.279 | 32.5 | 2301 | 33.93205061 | SP |
| 26 | 0.7773 | 2.35974499089 | 32.94 | 35.93 | 32.5 | 2749 | 33.92527225 | SP |
| 52 | 2.4073 | 7.68859789205 | 31.31 | 35.93 | 30.74 | 3520 | 32.85207962 | SP |
| 156 | 8.5673 | 34.0648111332 | 25.15 | 35.93 | 23.815 | 6076 | 27.80793467 | SP |
| 260 | 7.5173 | 28.6919847328 | 26.2 | 35.93 | 21.5911 | 5315 | 26.79803735 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 33.7173 | -0.23 | -0.68 | 33.66 | 33.79 | 33.66 | 1594 |
| 1782858600 | 33.9495 | 0.26 | 0.77 | 33.73 | 33.9495 | 33.73 | 45 |
| 1782772200 | 33.6909 | 0.25 | 0.75 | 33.509999 | 33.7048 | 33.35 | 2671 |
| 1782513000 | 33.4396 | -0.21 | -0.64 | 33.45 | 33.509999 | 33.4 | 5049 |
| 1782426600 | 33.6533 | -0.28 | -0.83 | 33.81 | 33.81 | 33.65 | 167 |
| 1782340200 | 33.9365 | -0.17 | -0.49 | 33.86 | 33.9365 | 33.86 | 130 |
| 1782253800 | 34.1019 | -0.72 | -2.08 | 33.99 | 34.24 | 33.99 | 881 |
| 1782167400 | 34.8264 | -0.14 | -0.40 | 34.82 | 34.875 | 34.7801 | 2025 |
| 1781821800 | 34.9669 | 0.11 | 0.32 | 34.94 | 35.03 | 34.93 | 2664 |
| 1781735400 | 34.855 | 0.06 | 0.19 | 34.89 | 35.279 | 34.71 | 14934 |
| 1781649000 | 34.79 | 0.22 | 0.65 | 34.73 | 34.89 | 34.73 | 7862 |
| 1781562600 | 34.5657 | 0.31 | 0.90 | 34.73 | 34.73 | 34.5657 | 800 |
| 1781303400 | 34.2571 | 0.26 | 0.78 | 33.98 | 34.28 | 33.98 | 923 |
| 1781217000 | 33.9932 | 1 | 3.02 | 33.28 | 33.9932 | 33.28 | 3069 |
| 1781130600 | 32.998199 | -0.13 | -0.38 | 33.08 | 33.189999 | 32.998199 | 185 |
| 1781044200 | 33.125 | 0.17 | 0.50 | 33.17 | 33.24 | 32.924999 | 1570 |
| 1780957800 | 32.959 | 0.13 | 0.39 | 33.09 | 33.1 | 32.909999 | 5474 |
| 1780698600 | 32.8297 | -0.5 | -1.50 | 33.27 | 33.27 | 32.8297 | 138 |
| 1780612200 | 33.33 | 0.28 | 0.83 | 33.25 | 33.38 | 33.25 | 3405 |
| 1780525800 | 33.0549 | -0.23 | -0.69 | 32.5 | 33.14 | 32.5 | 4717 |
| 1780439400 | 33.284999 | 0.02 | 0.05 | 33.29 | 33.29 | 33.259999 | 371 |
| 1780353000 | 33.267 | -0.18 | -0.54 | 33.25 | 33.299999 | 33.14 | 1349 |
| 1780093800 | 33.448999 | -0 | -0.00 | 33.49 | 33.49 | 33.43 | 3101 |
| 1780007400 | 33.45 | -0.24 | -0.72 | 33.43 | 33.525 | 33.43 | 447 |
| 1779921000 | 33.691 | -0.08 | -0.22 | 33.62 | 33.7 | 33.49 | 578 |
| 1779834600 | 33.766 | 0.13 | 0.38 | 33.75 | 33.766 | 33.7 | 1032 |
| 1779489000 | 33.6376 | -0.3 | -0.89 | 33.8 | 33.8 | 33.6376 | 433 |
| 1779402600 | 33.9387 | -0.03 | -0.10 | 33.68 | 33.9387 | 33.68 | 210 |
| 1779316200 | 33.9733 | 0.29 | 0.86 | 33.72 | 33.9733 | 33.72 | 1374 |
| 1779229800 | 33.6823 | -0.09 | -0.27 | 33.73 | 33.805 | 33.6823 | 1386 |
| 1779143400 | 33.7718 | 0.43 | 1.30 | 33.56 | 33.7718 | 33.56 | 993 |
| 1778884200 | 33.3376 | -0.32 | -0.96 | 33.4 | 33.415 | 33.3376 | 16913 |
| 1778797800 | 33.66 | -0.12 | -0.35 | 33.79 | 33.79 | 33.66 | 464 |
| 1778711400 | 33.778 | 0 | 0.01 | 33.62 | 33.78 | 33.62 | 2146 |
| 1778625000 | 33.7753 | 0.08 | 0.24 | 33.65 | 33.7753 | 33.65 | 1398 |
| 1778538600 | 33.696 | -0.04 | -0.12 | 33.72 | 33.85 | 33.66 | 552 |
| 1778279400 | 33.738 | 0.07 | 0.19 | 33.69 | 33.738 | 33.64 | 446 |
| 1778193000 | 33.6727 | -0.48 | -1.41 | 33.98 | 33.98 | 33.6727 | 64 |
| 1778106600 | 34.156 | 0.47 | 1.40 | 34.08 | 34.156 | 34.0301 | 2774 |
| 1778020200 | 33.6839 | 0.32 | 0.95 | 33.59 | 33.6839 | 33.59 | 104 |
| 1777933800 | 33.3663 | -0.34 | -1.01 | 33.53 | 33.549999 | 33.3663 | 175 |
| 1777674600 | 33.7072 | 0 | 0.00 | 33.77 | 33.77 | 33.7072 | 976 |
| 1777588200 | 33.7058 | 0.32 | 0.96 | 33.49 | 33.72 | 33.49 | 96 |
| 1777501800 | 33.384999 | -0.31 | -0.93 | 33.56 | 33.56 | 33.375 | 882 |
| 1777415400 | 33.697 | -0.05 | -0.15 | 33.64 | 33.77 | 33.64 | 2569 |
| 1777329000 | 33.7471 | -0.27 | -0.78 | 33.83 | 33.83 | 33.7002 | 1209 |
| 1777069800 | 34.0121 | 0.12 | 0.35 | 33.94 | 34.0121 | 33.94 | 1554 |
| 1776983400 | 33.8921 | -0.21 | -0.61 | 34.04 | 34.04 | 33.58 | 17306 |
| 1776897000 | 34.1 | 0.11 | 0.31 | 34.14 | 34.172 | 34.09 | 1266 |
| 1776810600 | 33.9944 | -0.55 | -1.60 | 34.46 | 34.46 | 33.9944 | 727 |
| 1776724200 | 34.5455 | -0.13 | -0.36 | 34.48 | 34.5455 | 34.48 | 790 |
| 1776465000 | 34.672 | 0.27 | 0.80 | 34.62 | 34.672 | 34.62 | 21 |
| 1776378600 | 34.397 | -0.07 | -0.19 | 34.51 | 34.51 | 34.335 | 1801 |
| 1776292200 | 34.464 | -0.07 | -0.20 | 34.44 | 34.464 | 34.44 | 399 |
| 1776205800 | 34.5338 | -0.01 | -0.03 | 34.38 | 34.5338 | 34.38 | 739 |
| 1776119400 | 34.545 | 0.12 | 0.34 | 34.28 | 34.55 | 34.28 | 1198 |
| 1775860200 | 34.4274 | -0.14 | -0.41 | 34.48 | 34.48 | 34.36 | 6553 |
| 1775773800 | 34.5693 | -0.09 | -0.27 | 34.36 | 34.625 | 34.36 | 740 |
| 1775687400 | 34.6642 | 0.59 | 1.74 | 34.6 | 34.6642 | 34.6 | 552 |
| 1775601000 | 34.0709 | -0.14 | -0.41 | 33.94 | 34.0709 | 33.87 | 906 |
| 1775514600 | 34.211 | 0.17 | 0.51 | 33.93 | 34.211 | 33.93 | 985 |
| 1775169000 | 34.0369 | 0.04 | 0.13 | 33.61 | 34.05 | 33.61 | 1314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
