Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.133868808568 | 22.41 | 22.48 | 22.31 | 1544 | 22.40538954 | SP |
| 4 | -0.05 | -0.222915737851 | 22.43 | 22.56 | 22.31 | 2152 | 22.45242175 | SP |
| 12 | -0.23 | -1.01724900487 | 22.61 | 22.66 | 22.31 | 2904 | 22.45009835 | SP |
| 26 | -0.25 | -1.10472823685 | 22.63 | 22.74 | 22.27 | 3732 | 22.51363803 | SP |
| 52 | -0.2 | -0.88573959256 | 22.58 | 22.92 | 22.27 | 5926 | 22.63746895 | SP |
| 156 | 0.03 | 0.134228187919 | 22.35 | 23.15 | 21.51 | 11821 | 22.38687308 | SP |
| 260 | -2.9583 | -11.6752110442 | 25.3383 | 25.96 | 21.36 | 14313 | 22.86967316 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 22.365 | -0.03 | -0.13 | 22.43 | 22.43 | 22.31 | 1887 |
| 1783463400 | 22.395 | -0.04 | -0.18 | 22.4 | 22.45 | 22.35 | 1147 |
| 1783377000 | 22.435 | 0.01 | 0.07 | 22.43 | 22.48 | 22.3878 | 2817 |
| 1783031400 | 22.42 | 0.02 | 0.07 | 22.41 | 22.425 | 22.41 | 323 |
| 1782945000 | 22.405 | -0.02 | -0.09 | 22.45 | 22.46 | 22.35 | 3569 |
| 1782858600 | 22.4252 | -0.02 | -0.09 | 22.45 | 22.45 | 22.4252 | 2395 |
| 1782772200 | 22.445 | 0.02 | 0.07 | 22.45 | 22.485 | 22.4 | 1486 |
| 1782513000 | 22.43 | -0.07 | -0.31 | 22.38 | 22.48 | 22.3606 | 2907 |
| 1782426600 | 22.5 | 0 | 0.00 | 22.45 | 22.56 | 22.45 | 4954 |
| 1782340200 | 22.5 | 0.03 | 0.15 | 22.49 | 22.5 | 22.49 | 2119 |
| 1782253800 | 22.4664 | 0 | 0.01 | 22.52 | 22.52 | 22.4585 | 5817 |
| 1782167400 | 22.465 | -0.03 | -0.13 | 22.46 | 22.465 | 22.41 | 3425 |
| 1781821800 | 22.495 | 0.03 | 0.11 | 22.5 | 22.5 | 22.495 | 494 |
| 1781735400 | 22.47 | -0.02 | -0.11 | 22.48 | 22.52 | 22.47 | 895 |
| 1781649000 | 22.4944 | 0 | 0.02 | 22.48 | 22.523 | 22.48 | 441 |
| 1781562600 | 22.49 | 0.03 | 0.13 | 22.5 | 22.5599 | 22.49 | 2241 |
| 1781303400 | 22.46 | 0.02 | 0.09 | 22.45 | 22.46 | 22.4315 | 1166 |
| 1781217000 | 22.44 | 0.03 | 0.11 | 22.43 | 22.44 | 22.4269 | 661 |
| 1781130600 | 22.415 | -0.01 | -0.04 | 22.42 | 22.47 | 22.38 | 2621 |
| 1781044200 | 22.425 | 0 | 0.02 | 22.45 | 22.48 | 22.37 | 6774 |
| 1780957800 | 22.42 | -0.01 | -0.02 | 22.49 | 22.49 | 22.3701 | 1931 |
| 1780698600 | 22.425 | -0.04 | -0.16 | 22.44 | 22.44 | 22.38 | 1711 |
| 1780612200 | 22.46 | 0.01 | 0.04 | 22.47 | 22.47 | 22.4 | 1137 |
| 1780525800 | 22.45 | -0.03 | -0.11 | 22.44 | 22.5 | 22.44 | 11894 |
| 1780439400 | 22.475 | 0.03 | 0.11 | 22.47 | 22.475 | 22.4206 | 3988 |
| 1780353000 | 22.45 | -0.02 | -0.07 | 22.44 | 22.5 | 22.38 | 4834 |
| 1780093800 | 22.465 | 0.04 | 0.16 | 22.46 | 22.465 | 22.41 | 925 |
| 1780007400 | 22.43 | 0 | 0.00 | 22.43 | 22.49 | 22.4 | 1911 |
| 1779921000 | 22.43 | 0.01 | 0.02 | 22.44 | 22.48 | 22.37 | 8411 |
| 1779834600 | 22.4246 | 0.04 | 0.18 | 22.5 | 22.5 | 22.38 | 3866 |
| 1779489000 | 22.385 | -0.04 | -0.16 | 22.4 | 22.4 | 22.34 | 2323 |
| 1779402600 | 22.42 | 0.02 | 0.09 | 22.4 | 22.46 | 22.36 | 1065 |
| 1779316200 | 22.4 | 0.04 | 0.18 | 22.31 | 22.43 | 22.31 | 1267 |
| 1779229800 | 22.36 | -0 | -0.00 | 22.36 | 22.36 | 22.3366 | 1200 |
| 1779143400 | 22.3601 | -0.04 | -0.20 | 22.41 | 22.41 | 22.3601 | 719 |
| 1778884200 | 22.405 | -0.06 | -0.24 | 22.4 | 22.4599 | 22.4 | 724 |
| 1778797800 | 22.46 | 0.01 | 0.04 | 22.44 | 22.52 | 22.41 | 7646 |
| 1778711400 | 22.4513 | 0.01 | 0.03 | 22.44 | 22.4513 | 22.4149 | 644 |
| 1778625000 | 22.445 | -0.03 | -0.13 | 22.44 | 22.445 | 22.39 | 3503 |
| 1778538600 | 22.475 | 0 | 0.02 | 22.47 | 22.54 | 22.4201 | 1997 |
| 1778279400 | 22.4701 | 0 | 0.00 | 22.48 | 22.51 | 22.43 | 1652 |
| 1778193000 | 22.4696 | -0.02 | -0.07 | 22.49 | 22.55 | 22.43 | 3045 |
| 1778106600 | 22.485 | 0.06 | 0.29 | 22.48 | 22.485 | 22.43 | 3681 |
| 1778020200 | 22.42 | -0 | -0.00 | 22.44 | 22.44 | 22.39 | 6632 |
| 1777933800 | 22.4201 | -0.02 | -0.11 | 22.43 | 22.43 | 22.41 | 1607 |
| 1777674600 | 22.445 | 0.03 | 0.13 | 22.44 | 22.48 | 22.44 | 232 |
| 1777588200 | 22.415 | 0 | 0.02 | 22.42 | 22.47 | 22.3612 | 1596 |
| 1777501800 | 22.41 | -0.02 | -0.07 | 22.43 | 22.47 | 22.38 | 4311 |
| 1777415400 | 22.425 | -0.02 | -0.07 | 22.43 | 22.435 | 22.38 | 3435 |
| 1777329000 | 22.44 | 0.01 | 0.03 | 22.46 | 22.49 | 22.44 | 5248 |
| 1777069800 | 22.433 | -0.1 | -0.43 | 22.47 | 22.52 | 22.42 | 8631 |
| 1776983400 | 22.53 | -0.02 | -0.07 | 22.54 | 22.5755 | 22.49 | 3945 |
| 1776897000 | 22.545 | -0 | -0.02 | 22.49 | 22.61 | 22.49 | 875 |
| 1776810600 | 22.5499 | 0.04 | 0.18 | 22.54 | 22.558408 | 22.5101 | 3371 |
| 1776724200 | 22.51 | -0.05 | -0.22 | 22.62 | 22.62 | 22.51 | 3001 |
| 1776465000 | 22.56 | 0.03 | 0.11 | 22.66 | 22.66 | 22.5264 | 2131 |
| 1776378600 | 22.5349 | -0.01 | -0.04 | 22.61 | 22.61 | 22.4915 | 2304 |
| 1776292200 | 22.545 | 0.02 | 0.09 | 22.53 | 22.59 | 22.53 | 1015 |
| 1776205800 | 22.5251 | 0.03 | 0.13 | 22.52 | 22.59 | 22.49 | 5157 |
| 1776119400 | 22.495 | 0.01 | 0.02 | 22.47 | 22.54 | 22.47 | 755 |
| 1775860200 | 22.49 | -0.02 | -0.07 | 22.51 | 22.51 | 22.466 | 2719 |
| 1775773800 | 22.505 | 0 | 0.02 | 22.49 | 22.55 | 22.4607 | 15304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
