Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Equity Factor Rotation Active ETF (DYNF)
iShares US Equity Factor Rotation Active ETF (DYNF) Options

iShares US Equity Factor Rotation Active ETF (DYNF)

68,14

0,39

(0,58%)

Fermé 12 Juillet 10:00PM

67,83

-0,31

(-0,45%)

Après les heures de négociation: 1:59AM

iShares US Equity Factor Rotation Active ETF ([symbol]) Options

DYNF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
58,00	8,30	11,60	0,00	9,95	0,00	0,00 %	0	0	-
59,00	7,30	10,60	2,32	8,95	0,00	0,00 %	0	2	-
60,00	6,30	9,50	2,50	7,90	0,00	0,00 %	0	2	-
61,00	5,30	8,50	2,85	6,90	0,00	0,00 %	0	1	-
62,00	4,30	7,50	2,40	5,90	0,00	0,00 %	0	1	-
63,00	3,30	6,50	0,00	4,90	0,00	0,00 %	0	0	-
64,00	2,35	5,50	0,00	3,925	0,00	0,00 %	0	0	-
65,00	1,40	4,70	0,00	3,05	0,00	0,00 %	0	0	-
66,00	0,40	3,70	2,00	2,05	0,00	0,00 %	0	1	-
67,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
58,00	0,00	1,80	3,14	3,14	0,00	0,00 %	0	1	-
59,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,80	1,45	1,45	0,00	0,00 %	0	0	-
61,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,45	3,70	0,00	2,075	0,00	0,00 %	0	0	-
71,00	1,45	4,70	0,00	3,075	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

BBANBOB

BBANBOB il y a 4 minutes

Newflow

""WMI filed with BK court assets and libilities.""

BUT BUT BUT since SPE's are not OWNED by the company that have set them up THEY CAN NOT BE COUNTED AS a part of the ESTATE ASSETS SINCE THEY HAD TO LEGALLY SELL THEM AND TAKE THEM OUT OF THEIR NAME

Guido2

Guido2 il y a 6 minutes

ROMANS 8:18

“I consider that the sufferings of this present time are not worth comparing with the glory that will be revealed to us.”

Chartmaster

Chartmaster il y a 7 minutes

Clarity act will be the DEATH NAIL for Bitcoin! We all saw Bitcoin tumble while the SEC spoke about it on CNBC. The market has showed it's cards on this.

BBANBOB

BBANBOB il y a 7 minutes

RON NEWFLOW
Guys chill we are all in the same boat so let's not get real personal about all this stuff.
ONLY ONE THING MATTERS THERE IS STILL A LOT LEFT OUT THERE AND WE WILL IMHO BE PAID.
75/25 for all or 6x's P K value I and many here would be just fine with that albeit I feel

Guido2

Guido2 il y a 8 minutes

ROMANS 8:18

“I consider that the sufferings of this present time are not worth comparing with the glory that will be revealed to us.”

ALTOGETHER

ALTOGETHER il y a 9 minutes

OTC NEWS RELEASES:
https://www.otcmarkets.com/stock/HIRU/news

timberwolf7

timberwolf7 il y a 9 minutes

Polls are pretty useless when you lack all of the
necessary facts to make an accurate judgement.

AKA, no matter what folks think NOW, its the results of
the fda re-inspection that will dictate the next steps to come.

But it is amusing to watch 'efforts' l

boston127

boston127 il y a 10 minutes

When the company is approved for Quantum X,

and they have a new symbol, can they also change their Corporate ByLaws or reduce their AS and OS? I like the new name.

fredscott36

fredscott36 il y a 14 minutes

....IF THE CURRENT "OBSTACLE" with our beloved POS cusip is.............the Naomi LIBOR APPEAL..................let's solve it.......or at least discuss the what-ifs.........and time frames................

....the NAOMI LIBOR APPEAL.............(on which we via the UWB-R/FDIC are a "r

Aunt Jemima

Aunt Jemima il y a 14 minutes

I hope this lights a fire under Trumps butt to get her done. I bet Jr, Eric, Ivanka, Tiffany & Barron as well as Paulson, Ackman & Icahn are harping on him.

Goats'nCrows

Goats'nCrows il y a 14 minutes

So it's an inference; and to be clear, I am not saying it is a bad or even unlikely inference, either. I just was not sure if I had missed something, but it is fair to say the inference is not proved up to the point of completely ruling out all other possible cause for the lengthy review time (manu

gregcod

gregcod il y a 16 minutes

Glencore is no joke,has gov connections and worldwide operations.they recently digned a deal with T5 smackover, Gradient Geothermal, 5 year lithium carbonation production agreement.they are choosing to use MDLE extraction,Producing 5 mt per year w scaling up , increased production methodsThey have m

Nightdaytrader

Nightdaytrader il y a 17 minutes

Just a data point but yesterday I asked doodle Gemini for a complete list of fdic bank receiverships still open. It gave me a list of 44 that didn’t even contain wamu and United western bank. When I pointed that out to Gemini, it came back and said, “sorry, you are correct, I was mistaken.” So u

fdicr

fdicr il y a 17 minutes

Where r u going with all this? you are talking stuff about 20 years ago. So what... now? How is this 20 years ago MBS story affecting F2?

bananarama

bananarama il y a 18 minutes

I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on. It is truly that simple. I tell th

BBANBOB

BBANBOB il y a 20 minutes

newflow
Will you please ask your AI WHY TPS FOUGHT FOR TWO YEARS IN COURT TO GET the APR rule taken out of this case if they just intended to turn around and are going to pay it out as if the was STILL AN APR rule governing this.

TIA

DrivenByPain

DrivenByPain il y a 21 minutes

$SNTX! https://www.barchart.com/stocks/quotes/SNTX/opinion

12yearplan

12yearplan il y a 23 minutes

Well said Vex. Still, the irony is palpable. Here we are on an "investor's" forum which is really more a Trader's forum AND
In which the prime foci is price discovery
Obviously, one can not have price discovery with only Pumpers or with only Bashers but would not happen at all without

Xrouter

Xrouter il y a 23 minutes

Me too but all loaded now and no funds til beginning of August. I wonder if Cuppy kept buying the ridin knife??

bobby1151

bobby1151 il y a 23 minutes

That is unless Bobby's post is hidden (under an NDA?) Shareholder's do need 2 know!!!!! I think??

Cornerstone_Marketing

Cornerstone_Marketing il y a 23 minutes

Our team alerted this one at .0004 originally and we are STILL HERE.
Bashers beware - this is what investing looks like.
We have also made money on significant moves north and south while holding and increasing our core. Fully believing in our research which has led us to believe a lar

stoxjock

stoxjock il y a 23 minutes

"This in NO WAY is specific to or suggest any limitations as to when the 75/25% ENDS OR IS ONLY GOOD FOR A LIMITED SPECIFIC CUT OFF ON RETURNS.............in any way FORM OR FASHION"

EXACTLY, BBAN! The Court itself Clearly set the "75%/25% SPLIT" BEFORE POR7 was "Ratified" and this wa

Eli's Gone

Eli's Gone il y a 24 minutes

Eli's Gone

Eli's Gone il y a 24 minutes

learningcurve2020

learningcurve2020 il y a 24 minutes

Good point on GBM’s rarity in children. But nothing at all normal about a trial that last recruited ten years ago with no follow up trials and still allegedly waiting for a decision. NWBO PR’d they had pediatric plan approved until they divulged in a report they didn't and still don’t. Yes, cash

iShares US Equity Factor...

Topaz Resources (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.