Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Equity Factor Rotation Active ETF (DYNF)
iShares US Equity Factor Rotation Active ETF (DYNF) Options

iShares US Equity Factor Rotation Active ETF (DYNF)

66,34

0,09

( 0,14% )

Mis à jour : 16:29:25

iShares US Equity Factor Rotation Active ETF ([symbol]) Options

DYNF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	9,00	12,20	0,00	10,60	0,00	0,00 %	0	0	-
57,00	8,00	11,20	10,55	9,60	0,00	0,00 %	0	1	-
58,00	7,00	10,20	0,00	8,60	0,00	0,00 %	0	0	-
59,00	6,00	9,20	0,00	7,60	0,00	0,00 %	0	0	-
60,00	5,00	8,10	7,55	6,55	0,00	0,00 %	0	1	-
61,00	4,00	7,10	0,00	5,55	0,00	0,00 %	0	0	-
62,00	3,10	6,20	0,00	4,65	0,00	0,00 %	0	0	-
63,00	2,10	5,20	0,00	3,65	0,00	0,00 %	0	0	-
64,00	1,15	4,20	0,00	2,675	0,00	0,00 %	0	0	-
65,00	0,25	3,50	0,00	1,875	0,00	0,00 %	0	0	-
66,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
69,00	1,00	4,10	0,00	2,55	0,00	0,00 %	0	0	-
70,00	2,00	5,10	0,00	3,55	0,00	0,00 %	0	0	-
71,00	3,00	6,10	0,00	4,55	0,00	0,00 %	0	0	-
72,00	4,00	7,10	0,00	5,55	0,00	0,00 %	0	0	-
73,00	5,00	8,10	0,00	6,55	0,00	0,00 %	0	0	-
74,00	6,00	9,10	0,00	7,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 5,34 (1 014,36%)	96,28M
PAVSParanovus Entertainment Technology Ltd	US$ 6,6997 (612,36%)	95,62M
CHAICore AI Holdings Inc	US$ 3,445 (320,12%)	103,41M
AZIAutozi Internet Technology Global Ltd	US$ 3,8253 (238,52%)	90,51M
SLGBSmart Logistics Global Ltd	US$ 1,3403 (160,76%)	52,63M
ADTXAditxt Inc	US$ 0,03 (-39,88%)	292,41M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,6013 (-39,57%)	1,42M
SMTKSmartKem Inc	US$ 0,52 (-38,10%)	11,85M
HKPDCellyan Biotechnology Company Ltd	US$ 0,33 (-32,52%)	826,34k
NPTTexxon Holding Ltd	US$ 3,35 (-32,32%)	1,36M
GMMGloba Mofy AI Ltd	US$ 0,189249 (109,35%)	765,46M
ADTXAditxt Inc	US$ 0,03 (-39,88%)	292,41M
WOKWORK Medical Technology Group Ltd	US$ 0,1058 (5,69%)	178,71M
NCRANocera Inc	US$ 0,15241 (17,24%)	147,08M
CHAICore AI Holdings Inc	US$ 3,445 (320,12%)	103,41M

Ronin

Ronin il y a 5 minutes

Makes for a healthier chart...
158

MrJagaM

MrJagaM il y a 5 minutes

So many desperate people here with short positions just ignore they are all desperate and have multiple accounts!

AveragePenny

AveragePenny il y a 5 minutes

Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC

https://www.newsfilecorp.com/release/300653/Sphere-3D-to-Present-at-Architecting-Tomorrow-The-AI-Data-Center-Summit-Presented-by-Maxim-Group-LLC

Stamford, Connecticut-

Whalatane

Whalatane il y a 5 minutes

So a little more about Velphoro and CSL Vifor .
Velphoro sales are roughly about $500m worldwide for 2025 .
These sales helped by Velphoro being in TDAPA starting in 2025 .
While TDAPA cover 100% of WAC for the CSL Vifor clinics ( as well as Fresenius ) the Medicare patients wer

tdbowieknife

tdbowieknife il y a 5 minutes

The many Kepler "companies" are used to scam folks into investing in fantasies... They are liars and fraudsters. The Texatron is just another story to get folks to give them money for worthless stock. An OTC insider enrichment scheme.

Complaint:

https://drive.google.com

jxyzobrien

jxyzobrien il y a 6 minutes

great fakeout
spy filled gap and bounced
so bulls still in control

The Truth Hurts

The Truth Hurts il y a 6 minutes

lol “shorts”

Golden Cross

Golden Cross il y a 6 minutes

$HIRU Strategic Partnership Boosts Patagonia Lithium’s Argentina Plans
https://www.youtube.com/watch?v=keoC_QjWFUU

🔑 Key topics discussed:
🔋 A new strategic partnership with Ameerex Corporation to support structured financing and the development of a pilo

Golden Cross

Golden Cross il y a 6 minutes

$HIRU Strategic Partnership Boosts Patagonia Lithium’s Argentina Plans
https://www.youtube.com/watch?v=keoC_QjWFUU

🔑 Key topics discussed:
🔋 A new strategic partnership with Ameerex Corporation to support structured financing and the development of a pilo

One11

One11 il y a 6 minutes

Hopefully, Yves likes some more successful companies post soon so the stock goes up..

Achilles deFlandres

Achilles deFlandres il y a 7 minutes

At least Bessent has signaled this isn't happening.

rbl100

rbl100 il y a 7 minutes

It's on its way. Remember the Twilight Zone episode where the men stored gold bars and then went into suspended animation for decades in the cave? Then they woke up and gold was worthless. The part with the gold was wrong, but that is what chitcoin will be soon. Imagine the intellect it takes to a

Hellie

Hellie il y a 8 minutes

BlazingStocks

BlazingStocks il y a 8 minutes

🌎$NCRA's transformation isn't just a rebrand.
Management has outlined a strategy centered on acquisitions, partnerships, investments, and technology-driven operating platforms. The new Digital Innovations Venture Group appears to be an early execution milestone toward building a diver

MartinLutherKing

MartinLutherKing il y a 8 minutes

Fill in those bids Rockafella, All waiting for ya

DewDiligence

DewDiligence il y a 9 minutes

Recent Biotech Buyouts of Publicly Traded Companies

[Added GSK-NUVL.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market

okpj

okpj il y a 9 minutes

Profit takers were inevitable...

Well, they didn't take them for long.

2.136M shares traded at 10:35am, up to $.2075, up almost 7%.

That is a lot of up volume for THIS stock one hour into the trading day.....

okpj

glenn1919

glenn1919 il y a 9 minutes

AHMA.....ORBS.....HXHX.......https://stockcharts.com/sc3/ui/?s=ORBS&p=d&yr=0&mn=2&dy=12&id=p84071410134

work-n-hard

work-n-hard il y a 9 minutes

Remember when it was fun to make the shape of an " L " with one hand and hold it to your forehead?

5 Freaking Zeros. SMH

https://investorshub.advfn.com/uimage/uploads/2026/6/9/rgyhcScreenshot_2026-06-09_at_10-33-42_Frequency_(ID)_(FRQN)_-_Trades_-_ADVFN.png

boston127

boston127 il y a 9 minutes

Some volume coming back today.

Doubled up this AM. Would like to see this get over $1 again, and begin climbing from there.

knrorrel

knrorrel il y a 9 minutes

now $AZI and $SLBG the next 🔥🔥🔥🔥🔥

knrorrel

knrorrel il y a 10 minutes

now $AZI and $SLBG the next 🔥🔥🔥🔥🔥

Implanting

Implanting il y a 10 minutes

What about this? Since the VOTE was taken last week, no news on the vote from the Natives, no news from FMG. Nothing just crickets.

This is strictly a guess on my part, but why couldn't the results of the VOTE still be determined by final negotiations between all the parties involved?

Aquahoya

Aquahoya il y a 10 minutes

Im getting hit now

AJH92

AJH92 il y a 10 minutes

As soon as we see hail mary buys set at .0520, .0550 and .0599 taking out the mickey mouse sized walked down asks to .0475 $EVLI will be above .0600 in a a few seconds > minutes.

iShares US Equity Factor...

Emles Made in America ETF

Bmo Global Strategic Bon...

Virtus Seix Senior Loan ...

D & E Communications

Casino Guichard Perrachon

Cambria Emerging Shareho...

HealthCo Healthcare and ...

PIMCO 0 to 5 Year High Y...

iShares MSCI USA UCITS ETF

National General

Goldman Sachs ActiveBeta...

Kraneshares S&p Pan Asia...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.