Premium
Advisorshares Restaurant Etf (EATZ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1781217000 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1781130600 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1781044200 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1780957800 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1780698600 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1780612200 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1780525800 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1780439400 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1780353000 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1780093800 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1780007400 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1779921000 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1779834600 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1779489000 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1779402600 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1779316200 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1779229800 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1779143400 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1778884200 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1778797800 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1778711400 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1778625000 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1778538600 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1778279400 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1778193000 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1778106600 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1778020200 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1777933800 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1777674600 | 27.1955 | 0 | 0.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1777588200 | 27.1955 | 0.18 | 0.67 | 26.95 | 27.1955 | 26.95 | 292 |
| 1777501800 | 27.0151 | 0.23 | 0.86 | 26.85 | 27.0151 | 26.85 | 1174 |
| 1777415400 | 26.7854 | -0.31 | -1.15 | 27.21 | 27.21 | 26.7854 | 142 |
| 1777329000 | 27.0981 | -0.4 | -1.44 | 27.41 | 27.41 | 27.05 | 330 |
| 1777069800 | 27.4931 | 0.08 | 0.31 | 27.52 | 27.56 | 27.4931 | 210 |
| 1776983400 | 27.4084 | -0.29 | -1.05 | 27.69 | 27.69 | 27.4084 | 460 |
| 1776897000 | 27.7 | 0.16 | 0.58 | 27.9 | 27.9 | 27.67 | 753 |
| 1776810600 | 27.5389 | -0.48 | -1.72 | 28.02 | 28.02 | 27.5389 | 1090 |
| 1776724200 | 28.02 | 0.26 | 0.94 | 27.71 | 28.02 | 27.71 | 485 |
| 1776465000 | 27.76 | 0.74 | 2.74 | 27.21 | 27.87 | 27.21 | 1230 |
| 1776378600 | 27.02 | -0.24 | -0.88 | 27.34 | 27.34 | 27.02 | 690 |
| 1776292200 | 27.26 | 0.16 | 0.57 | 26.99 | 27.37 | 26.99 | 1637 |
| 1776205800 | 27.105 | 0.53 | 1.98 | 26.53 | 27.105 | 26.53 | 1348 |
| 1776119400 | 26.5779 | -0.03 | -0.12 | 26.64 | 26.64 | 26.31 | 257 |
| 1775860200 | 26.6098 | -0.22 | -0.82 | 26.71 | 26.71 | 26.58 | 765 |
| 1775773800 | 26.8307 | 0.1 | 0.38 | 26.48 | 26.95 | 26.48 | 2693 |
| 1775687400 | 26.73 | 0.63 | 2.42 | 26.59 | 26.78 | 26.59 | 1486 |
| 1775601000 | 26.0983 | -0.41 | -1.55 | 26.53 | 26.53 | 26.0983 | 2814 |
| 1775514600 | 26.51 | 0.53 | 2.03 | 25.83 | 26.51 | 25.83 | 11854 |
| 1775169000 | 25.9837 | 0.16 | 0.63 | 25.79 | 26.06 | 25.75 | 625 |
| 1775082600 | 25.82 | 0.06 | 0.23 | 26.15 | 26.15 | 25.82 | 1355 |
| 1774996200 | 25.7614 | 0.41 | 1.62 | 25.47 | 25.7614 | 25.47 | 1044 |
| 1774909800 | 25.35 | 0.16 | 0.64 | 25.32 | 25.4 | 25.28 | 735 |
| 1774650600 | 25.1892 | -0.55 | -2.13 | 25.53 | 25.6 | 25.1892 | 688 |
| 1774564200 | 25.7361 | -0.46 | -1.76 | 25.91 | 26.05 | 25.7361 | 1360 |
| 1774477800 | 26.1967 | -0.07 | -0.28 | 26.35 | 26.35 | 26.1967 | 87 |
| 1774391400 | 26.2707 | 0.09 | 0.35 | 26 | 26.29 | 26 | 792 |
| 1774305000 | 26.1779 | 0.11 | 0.43 | 26.365 | 26.365 | 26.16 | 400 |
| 1774045800 | 26.066 | -0.21 | -0.79 | 26.35 | 26.35 | 26.03 | 703 |
| 1773959400 | 26.2742 | 0.14 | 0.53 | 25.88 | 26.31 | 25.88 | 386 |
| 1773873000 | 26.1353 | -0.51 | -1.90 | 26.47 | 26.47 | 26.11 | 398 |
| 1773786600 | 26.6423 | 0.17 | 0.65 | 26.52 | 26.92 | 26.52 | 331 |
| 1773700200 | 26.47 | 0.2 | 0.75 | 26.61 | 26.61 | 26.47 | 1015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
