Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0153 | 0.0386656557998 | 39.57 | 40.02 | 39.06 | 1302 | 39.39852942 | SP |
| 4 | 0.6153 | 1.57890685142 | 38.97 | 40.213 | 38.478 | 798 | 39.44229659 | SP |
| 12 | 2.2103 | 5.91384615385 | 37.375 | 40.213 | 36.52 | 978 | 38.22645585 | SP |
| 26 | 4.3801 | 12.4416279413 | 35.2052 | 40.213 | 34.0248 | 1273 | 36.83889917 | SP |
| 52 | 6.7353 | 20.503196347 | 32.85 | 40.213 | 30.72 | 1001 | 35.63322754 | SP |
| 156 | 9.4753 | 31.4689471936 | 30.11 | 40.213 | 25.78 | 1373 | 33.46883433 | SP |
| 260 | 9.4753 | 31.4689471936 | 30.11 | 40.213 | 25.78 | 1373 | 33.46883433 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 39.5853 | 0.16 | 0.41 | 39.22 | 39.5853 | 39.22 | 83 |
| 1783636200 | 39.4218 | 0.32 | 0.81 | 39.18 | 39.5 | 39.18 | 810 |
| 1783549800 | 39.1043 | -0.35 | -0.88 | 39.07 | 39.3 | 39.06 | 1259 |
| 1783463400 | 39.4525 | -0.25 | -0.63 | 39.55 | 40.02 | 39.4525 | 2412 |
| 1783377000 | 39.7035 | -0.01 | -0.02 | 39.57 | 39.8399 | 39.57 | 726 |
| 1783031400 | 39.7121 | -0.2 | -0.51 | 39.89 | 39.89 | 39.7121 | 56 |
| 1782945000 | 39.9163 | -0.13 | -0.31 | 40.12 | 40.12 | 39.9163 | 38 |
| 1782858600 | 40.0414 | 0.1 | 0.24 | 39.77 | 40.0414 | 39.77 | 42 |
| 1782772200 | 39.9437 | -0.27 | -0.67 | 40.1 | 40.1 | 39.805 | 815 |
| 1782513000 | 40.213 | 0.36 | 0.91 | 39.51 | 40.213 | 39.51 | 880 |
| 1782426600 | 39.8503 | 0.28 | 0.72 | 39.57 | 40.01 | 39.57 | 551 |
| 1782340200 | 39.5657 | 0.39 | 1.00 | 39.5 | 39.5657 | 39.4 | 1441 |
| 1782253800 | 39.1723 | 0.01 | 0.03 | 38.48 | 39.205 | 38.48 | 1175 |
| 1782167400 | 39.1621 | 0.19 | 0.49 | 38.87 | 39.1621 | 38.87 | 23 |
| 1781821800 | 38.9722 | 0.49 | 1.28 | 38.74 | 39.02 | 38.74 | 716 |
| 1781735400 | 38.478 | -0.56 | -1.42 | 38.93 | 38.93 | 38.478 | 156 |
| 1781649000 | 39.0333 | -0.12 | -0.30 | 39.08 | 39.5 | 39.0333 | 491 |
| 1781562600 | 39.1489 | -0.29 | -0.74 | 39.83 | 39.83 | 39.1489 | 1041 |
| 1781303400 | 39.4406 | 0.39 | 1.00 | 38.97 | 39.62 | 38.97 | 1728 |
| 1781217000 | 39.0483 | 0.63 | 1.65 | 38.44 | 39.0483 | 38.44 | 296 |
| 1781130600 | 38.4148 | -0.01 | -0.03 | 38.23 | 38.78 | 38.23 | 1673 |
| 1781044200 | 38.4249 | 0.32 | 0.84 | 38.25 | 38.735 | 38.12 | 1429 |
| 1780957800 | 38.1058 | 0.29 | 0.77 | 37.99 | 38.1058 | 37.99 | 46 |
| 1780698600 | 37.8147 | -0.44 | -1.16 | 37.86 | 37.99 | 37.725 | 473 |
| 1780612200 | 38.2595 | 0.62 | 1.64 | 37.52 | 38.2595 | 37.52 | 1370 |
| 1780525800 | 37.6425 | -0.43 | -1.12 | 37.87 | 37.87 | 37.63 | 3694 |
| 1780439400 | 38.0692 | 0.21 | 0.56 | 37.74 | 38.12 | 37.74 | 474 |
| 1780353000 | 37.858 | 0.17 | 0.45 | 37.5 | 37.858 | 37.31 | 774 |
| 1780093800 | 37.6894 | -0.18 | -0.47 | 37.66 | 37.86 | 37.66 | 886 |
| 1780007400 | 37.8662 | -0.03 | -0.07 | 37.63 | 37.91 | 37.63 | 460 |
| 1779921000 | 37.8946 | -0.05 | -0.12 | 37.93 | 37.93 | 37.8946 | 196 |
| 1779834600 | 37.94 | 0.47 | 1.26 | 37.47 | 37.9999 | 37.47 | 1607 |
| 1779489000 | 37.4681 | 0.22 | 0.58 | 37.67 | 37.67 | 37.38 | 1887 |
| 1779402600 | 37.253 | 0.03 | 0.07 | 36.93 | 37.253 | 36.93 | 377 |
| 1779316200 | 37.2278 | 0.57 | 1.55 | 36.52 | 37.2278 | 36.52 | 7 |
| 1779229800 | 36.6602 | -0.41 | -1.10 | 36.7 | 36.7 | 36.6602 | 32 |
| 1779143400 | 37.0681 | 0.29 | 0.78 | 36.62 | 37.0681 | 36.62 | 22 |
| 1778884200 | 36.7809 | -0.46 | -1.22 | 37.07 | 37.07 | 36.7809 | 341 |
| 1778797800 | 37.2361 | 0.23 | 0.63 | 37.01 | 37.31 | 37.01 | 526 |
| 1778711400 | 37.0031 | -0.33 | -0.88 | 37.13 | 37.13 | 36.89 | 178 |
| 1778625000 | 37.3298 | -0.27 | -0.73 | 37.35 | 37.5 | 37.065 | 713 |
| 1778538600 | 37.6035 | -0.38 | -1.01 | 37.82 | 37.82 | 37.6035 | 7997 |
| 1778279400 | 37.9883 | 0.15 | 0.40 | 37.7 | 37.9883 | 37.7 | 132 |
| 1778193000 | 37.8354 | -0.32 | -0.84 | 37.95 | 38.13 | 37.8354 | 237 |
| 1778106600 | 38.154 | 0.1 | 0.27 | 37.93 | 38.154 | 37.93 | 203 |
| 1778020200 | 38.0515 | 0.52 | 1.39 | 37.61 | 38.065 | 37.61 | 587 |
| 1777933800 | 37.53 | -0.53 | -1.38 | 37.81 | 38.02 | 37.5 | 761 |
| 1777674600 | 38.0556 | -0.01 | -0.02 | 38.06 | 38.16 | 38.005 | 6665 |
| 1777588200 | 38.0617 | 0.39 | 1.03 | 37.41 | 38.0617 | 37.41 | 310 |
| 1777501800 | 37.6722 | -0.36 | -0.96 | 37.78 | 37.78 | 37.6722 | 18 |
| 1777415400 | 38.0356 | 0.01 | 0.03 | 37.86 | 38.0356 | 37.86 | 7 |
| 1777329000 | 38.0259 | 0.18 | 0.47 | 37.95 | 38.0259 | 37.95 | 224 |
| 1777069800 | 37.8483 | 0.13 | 0.35 | 37.58 | 37.8483 | 37.58 | 1501 |
| 1776983400 | 37.7158 | 0.08 | 0.22 | 37.51 | 37.7158 | 37.44 | 284 |
| 1776897000 | 37.6335 | 0.07 | 0.17 | 37.69 | 37.69 | 37.6335 | 508 |
| 1776810600 | 37.5681 | -0.23 | -0.61 | 37.71 | 37.71 | 37.5681 | 409 |
| 1776724200 | 37.7987 | 0.21 | 0.56 | 37.92 | 37.92 | 37.7987 | 899 |
| 1776465000 | 37.5891 | 0.59 | 1.58 | 37.375 | 37.61 | 37.375 | 3207 |
| 1776378600 | 37.0035 | 0.1 | 0.27 | 36.62 | 37.03 | 36.62 | 553 |
| 1776292200 | 36.9037 | -0.04 | -0.10 | 36.71 | 36.94 | 36.71 | 301 |
| 1776205800 | 36.9405 | 0.04 | 0.10 | 36.945 | 37.12 | 36.9405 | 526 |
| 1776119400 | 36.9042 | 0.35 | 0.97 | 36.29 | 36.9042 | 36.29 | 292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
