ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Columbia Research Enhanced Emerging Economies ETF

Columbia Research Enhanced Emerging Economies ETF (ECON)

35,1816
-0,0061
(-0,02%)
Fermé 12 Juillet 10:00PM
35,2156
0,034
(0,10%)
Après les heures de négociation: 1:59AM

Columbia Research Enhanced Emerging Economies ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,008,409,700,009,050,000,00 %00-
27,007,308,700,008,000,000,00 %00-
28,006,408,100,007,250,000,00 %00-
29,005,407,100,006,250,000,00 %00-
30,004,405,800,005,100,000,00 %00-
31,003,504,800,004,150,000,00 %00-
32,002,503,800,003,150,000,00 %00-
33,001,602,900,002,250,000,00 %00-
34,000,702,100,001,400,000,00 %00-
35,000,051,450,000,750,000,00 %00-
36,000,051,100,000,5750,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,850,000,000,000,00 %00-
39,000,000,850,000,000,000,00 %00-
40,000,000,800,000,000,000,00 %00-
41,000,000,800,000,000,000,00 %00-
42,000,000,800,000,000,000,00 %00-
43,000,000,800,000,000,000,00 %00-
44,000,000,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,800,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,800,000,000,000,00 %00-
29,000,000,800,000,000,000,00 %00-
30,000,000,850,000,000,000,00 %00-
31,000,000,900,000,000,000,00 %00-
32,000,000,950,000,000,000,00 %00-
33,000,000,950,000,000,000,00 %00-
34,000,101,150,000,6250,000,00 %00-
35,000,051,400,000,7250,000,00 %00-
36,000,551,950,001,250,000,00 %00-
37,001,402,700,002,050,000,00 %00-
38,002,353,700,003,0250,000,00 %00-
39,003,304,700,004,000,000,00 %00-
40,004,305,703,305,000,000,00 %00-
41,005,306,700,006,000,000,00 %00-
42,006,307,700,007,000,000,00 %00-
43,007,308,700,008,000,000,00 %00-
44,008,009,700,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Eli's Gone Eli's Gone il y a 5 minutes
Might get some rain tonite....
RRP60 RRP60 il y a 6 minutes
Formal, Agree, agree and agree. The updated analysis may help the mhra employees to come out from hiding under the chairs and continue with completing the remaining dotting of the i s and crossing the t s. Very quickly they will come out and sing the approval. Then we will print another million plus
NWBO
Gold prospector Gold prospector il y a 6 minutes
He is here listed as the Treasurer https://www.otcmarkets.com/stock/CCLX/profile
CCLX
LOB LOB il y a 7 minutes
Let's keep it to BCDS... No More NSAV talk please .
BCDS
newflow newflow il y a 8 minutes
Stox and others who are concerned, these are facts. There were 4 EC members on TAB,why?. To protect equity part interests, they were appointed by court. There were two former executives appointed as administrators in Jan 2020 pursuant to RALTA and parties there to, who were the parties and what were
RKT
shadolane shadolane il y a 8 minutes
My point was that if there are no follow on orders to the supposed 100k unit order then there would be no long term pps growth.

Good financial news has to be sustained not just an initial short burst.
BIEL
TaxHadas TaxHadas il y a 9 minutes
AITX never ever , made a NET profit,
in any quarter for the past 10 years of existence
https://media.stocktwits-cdn.com/api/3/media/13453645/original.mp4 Indefinite Dilution
AITX
i_like_bb_stock i_like_bb_stock il y a 10 minutes
So excited for tomorrow !
CCLX
learningcurve2020 learningcurve2020 il y a 10 minutes
DCVAX mention.

https://oncodaily.com/science/shearwood-mcclelland-540471
NWBO
Detroit2026 Detroit2026 il y a 12 minutes
Hi Everyone, just found this site and message board about Lifeloc.  Gotta admit some of you posters have the most insight on this company that I’ve seen anywhere.  I’ve owned shares of Lifeloc for many years hoping that the new device would propel the stock.  I like the low float and yes I’ve been a
LCTC
shadolane shadolane il y a 12 minutes
If what you describe is how things go down then BIEL would remain as a stock to trade on small swings.

If the Electrome connection doesn't pan out then not much remains.

I've been here since 2009 and have seen all the false starts with products, distributorships, allian
BIEL
Tr8dervic Tr8dervic il y a 13 minutes
Thx. Hi ho, hi ho, off to work I go...

At least I'll get to see it because it's a night race. :-)
Eli's Gone Eli's Gone il y a 16 minutes
GL...
LCLiving LCLiving il y a 16 minutes
Feel the same way and have actually added more.
VMHG
fredscott36 fredscott36 il y a 16 minutes
......I really support and agree with Judge NAOMI's voluminous ruling on all of LIBOR............however the actions were considered to be ANTI-TRUST CRIMES, by legal definitions..........and therefore is raised to a SUPER HIGH LEVEL OF TORTUOUS BEHAVIOR.....................

......the
Eli's Gone Eli's Gone il y a 16 minutes
GL...
Tr8dervic Tr8dervic il y a 17 minutes
Results of 7/11/26 Poweball and 1-Play Deduction>

Winning Numbers for 7/11/2026 are:

08 10 14 45 59 05

There was no Grand Prize winner

The estimated Grand Prize was $464.0 Million ($205.9 Million Cash Value)

Next Powerball
bobby1151 bobby1151 il y a 18 minutes
I would think that BIEL shareholder's would not try 2 ESCAPE with good financial news in front of them??????
BIEL
pos_stock_hoarder pos_stock_hoarder il y a 19 minutes
Summertime · Sam Cooke

https://youtu.be/dXrf83Qyc3w
learningcurve2020 learningcurve2020 il y a 22 minutes
Also good.

Repeated Injections Double Progression-Free Survival in Glioblastoma

https://www.curetoday.com/view/repeated-injections-double-progression-free-survival-in-glioblastoma
NWBO
shadolane shadolane il y a 24 minutes
It's all about sales and profits that are sustained.

A one shot 100k unit order won't do it over the long run. It could provide a blip in the pps that some could use to escape.

We'll see.
BIEL
learningcurve2020 learningcurve2020 il y a 24 minutes
>>Glioblastoma is a devastating brain cancer with a dismal prognosis and no truly effective treatments.

https://www.utsouthwestern.edu/newsroom/articles/year-2026/july-glioblastoma-treatment.html
NWBO
Tr8dervic Tr8dervic il y a 25 minutes
In there RizZo, GL!
lakers17 lakers17 il y a 25 minutes
Bingo! We have a winner!

I don't think that is true. Imo, this could end like NSAV did but that doesn't mean money can't be made by TRADING it in the meantime.
BCDS

Dernières Valeurs Consultées

Delayed Upgrade Clock