Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6494 | 2.67023026316 | 24.32 | 24.97 | 24.24 | 11484 | 24.64815146 | SP |
| 4 | -0.4606 | -1.81124655918 | 25.43 | 25.96 | 24.24 | 20053 | 24.96645593 | SP |
| 12 | -0.1506 | -0.599522292994 | 25.12 | 25.96 | 24.24 | 72459 | 24.88551614 | SP |
| 26 | -0.1506 | -0.599522292994 | 25.12 | 25.96 | 24.24 | 72459 | 24.88551614 | SP |
| 52 | -0.1506 | -0.599522292994 | 25.12 | 25.96 | 24.24 | 72459 | 24.88551614 | SP |
| 156 | -0.1506 | -0.599522292994 | 25.12 | 25.96 | 24.24 | 72459 | 24.88551614 | SP |
| 260 | -0.1506 | -0.599522292994 | 25.12 | 25.96 | 24.24 | 72459 | 24.88551614 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 24.9694 | 0.17 | 0.68 | 25.03 | 25.03 | 24.96 | 4872 |
| 1732231800 | 24.8 | 0.08 | 0.32 | 24.97 | 24.97 | 24.78 | 15084 |
| 1732145400 | 24.72 | 0.05 | 0.22 | 24.84 | 24.84 | 24.69 | 14860 |
| 1732059000 | 24.665 | 0.12 | 0.47 | 24.63 | 24.67 | 24.63 | 12122 |
| 1731972600 | 24.5494 | 0.29 | 1.21 | 24.27 | 24.56 | 24.27 | 8399 |
| 1731713400 | 24.2552 | -0.03 | -0.14 | 24.32 | 24.32 | 24.24 | 6955 |
| 1731627000 | 24.288 | 0.01 | 0.04 | 24.28 | 24.32 | 24.2599 | 13840 |
| 1731540600 | 24.2795 | -0.12 | -0.49 | 24.38 | 24.38 | 24.2795 | 38673 |
| 1731454200 | 24.4 | -0.1 | -0.40 | 24.57 | 24.57 | 24.37 | 13315 |
| 1731367800 | 24.4991 | -0.43 | -1.73 | 24.75 | 24.75 | 24.4356 | 45971 |
| 1731108600 | 24.9313 | -0.23 | -0.91 | 25.23 | 25.23 | 24.91 | 17165 |
| 1731022200 | 25.1594 | 0.32 | 1.31 | 25.11 | 25.169 | 25.095 | 8245 |
| 1730935800 | 24.8351 | -0.53 | -2.11 | 24.9287 | 24.9287 | 24.8351 | 7970 |
| 1730849400 | 25.37 | 0.03 | 0.12 | 25.96 | 25.96 | 25.345 | 12803 |
| 1730763000 | 25.34 | 0.13 | 0.52 | 25.48 | 25.48 | 25.29 | 4846 |
| 1730500200 | 25.21 | -0.12 | -0.48 | 25.55 | 25.55 | 25.21 | 60842 |
| 1730413800 | 25.3314 | -0.26 | -1.01 | 25.27 | 25.39 | 25.25 | 13221 |
| 1730327400 | 25.5889 | 0.08 | 0.31 | 25.45 | 25.62 | 25.44 | 7967 |
| 1730241000 | 25.511 | 0.22 | 0.86 | 25.55 | 25.55 | 25.45 | 82051 |
| 1730154600 | 25.2923 | -0.12 | -0.46 | 25.33 | 25.33 | 25.2626 | 3077 |
| 1729895400 | 25.41 | 0.02 | 0.08 | 25.43 | 25.44 | 25.3929 | 13660 |
| 1729809000 | 25.39 | 0.05 | 0.19 | 25.54 | 25.54 | 25.31 | 29596 |
| 1729722600 | 25.3422 | -0.25 | -0.99 | 25.5 | 25.5 | 25.29 | 7483 |
| 1729636200 | 25.5949 | 0.27 | 1.09 | 25.35 | 25.6 | 25.35 | 29927 |
| 1729549800 | 25.32 | 0.07 | 0.27 | 25.94 | 25.94 | 25.2719 | 6819 |
| 1729290600 | 25.2517 | 0.15 | 0.60 | 25.19 | 25.28 | 25.16 | 48249 |
| 1729204200 | 25.1 | 0.09 | 0.36 | 25.04 | 25.1 | 25.03 | 64001 |
| 1729117800 | 25.01 | 0.02 | 0.08 | 25.16 | 25.16 | 25 | 4364 |
| 1729031400 | 24.99 | -0.03 | -0.11 | 25.04 | 25.04 | 24.97 | 29931 |
| 1728945000 | 25.0187 | -0.13 | -0.52 | 25.01 | 25.0187 | 24.98 | 8051 |
| 1728685800 | 25.1503 | 0.15 | 0.60 | 25.17 | 25.18 | 25.14 | 6710 |
| 1728599400 | 25 | 0.25 | 1.02 | 24.98 | 25 | 24.91 | 4335 |
| 1728513000 | 24.7474 | -0.08 | -0.33 | 24.72 | 24.76 | 24.68 | 20678 |
| 1728426600 | 24.8284 | -0.25 | -0.99 | 24.9 | 24.9 | 24.7 | 1944796 |
| 1728340200 | 25.0759 | -0.02 | -0.07 | 25.1 | 25.1 | 25.0759 | 273 |
| 1728081000 | 25.0936 | -0.03 | -0.13 | 25.08 | 25.0936 | 25.08 | 2140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
